Dark

NOW20270319P95
NOW Mar 19 2027 95.00 Put (NOW270319P00095000)
option OPRA

EOD

Sep 2, 2026

4.55+13.750%(+0.55)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.5500	4.5500	4.5500	4.5500	+13.750%	56	1,063	0.000%
2026-09-01	4.1500	4.1500	4.0000	4.0000	+8.108%	11	1,007	+13.750%
2026-08-31	3.7000	3.7000	3.7000	3.7000	-17.960%	1	1,018	+22.973%
2026-08-28	4.5100	4.5100	4.5100	4.5100	-7.202%	1	1,017	+0.887%
2026-08-27	4.8000	5.2000	4.8000	4.8600	-28.107%	6	1,017	-6.379%
2026-08-26	6.7600	6.7600	6.7600	6.7600	+11.736%	10	1,023	-32.692%
2026-08-21	6.1000	6.1000	5.9700	6.0500	-1.626%	7	1,013	-24.793%
2026-08-20	6.1500	6.1500	6.1500	6.1500	-3.150%	1	1,013	-26.016%
2026-08-19	6.4000	6.4000	6.3500	6.3500	-16.776%	12	1,013	-28.346%
2026-08-18	7.7800	7.7800	7.6300	7.6300	-8.072%	2	1,015	-40.367%
2026-08-17	7.7700	8.3000	7.7100	8.3000	+13.543%	10	1,016	-45.181%
2026-08-14	7.3100	7.3100	7.3100	7.3100	+1.387%	3	1,018	-37.756%
2026-08-13	7.2100	7.2100	7.2100	7.2100	-4.122%	1	1,021	-36.893%
2026-08-12	8.1500	8.1500	7.5200	7.5200	+5.175%	24	1,022	-39.495%
2026-08-11	7.4500	7.4500	7.1500	7.1500	-6.291%	6	1,038	-36.364%
2026-08-10	8.1000	8.1000	7.6300	7.6300	-5.919%	4	1,041	-40.367%
2026-08-07	8.1700	8.1700	8.1100	8.1100	-18.900%	101	1,039	-43.896%
2026-08-04	10.5200	10.5200	10.0000	10.0000	-15.326%	2	1,140	-54.500%
2026-07-31	12.7400	12.7400	11.6800	11.8100	-7.373%	4	1,140	-61.473%
2026-07-30	11.0000	12.9000	11.0000	12.7500	+19.718%	8	1,140	-64.314%
2026-07-29	10.9700	11.0700	10.6500	10.6500	-5.752%	24	1,141	-57.277%
2026-07-28	12.1900	12.5000	11.3000	11.3000	-10.103%	5	1,142	-59.735%
2026-07-27	13.8700	14.0500	12.5700	12.5700	-19.423%	3	1,144	-63.803%
2026-07-24	16.5400	16.5400	15.6000	15.6000	-12.605%	58	1,146	-70.833%
2026-07-23	17.8500	17.8500	17.8500	17.8500	+9.174%	1	1,133	-74.510%
2026-07-22	16.3500	16.4100	15.6900	16.3500	+10.101%	23	1,132	-72.171%
2026-07-20	14.8500	14.8500	14.8500	14.8500	+0.542%	1	1,149	-69.360%
2026-07-17	14.7000	14.8000	14.7000	14.7700	-3.966%	110	1,150	-69.194%
2026-07-16	15.6200	15.6200	15.3800	15.3800	+17.854%	12	1,040	-70.416%
2026-07-13	13.0500	13.0500	13.0500	13.0500	-6.183%	1	1,032	-65.134%
2026-07-10	13.1500	13.9100	13.1500	13.9100	+6.754%	6	1,033	-67.290%
2026-07-07	13.1200	13.1200	13.0300	13.0300	-2.761%	5	1,038	-65.081%
2026-07-06	14.2500	14.2500	13.4000	13.4000	-9.886%	54	1,042	-66.045%
2026-07-02	14.8700	14.8700	14.8700	14.8700	+4.351%	1	996	-69.401%
2026-07-01	14.8300	14.8300	14.2500	14.2500	-18.244%	7	996	-68.070%
2026-06-30	17.4300	17.4300	17.4300	17.4300	+8.127%	4	1,003	-73.896%
2026-06-29	16.3200	16.3700	16.1100	16.1200	-10.939%	8	1,005	-71.774%
2026-06-26	18.2800	18.2800	18.1000	18.1000	-12.136%	7	1,009	-74.862%
2026-06-25	20.1100	20.6000	20.0500	20.6000	+11.896%	6	1,012	-77.913%
2026-06-24	18.4100	18.4100	18.4100	18.4100	-1.551%	1	1,008	-75.285%
2026-06-23	18.7000	18.7000	18.7000	18.7000	+0.430%	1	1,007	-75.668%
2026-06-18	18.7500	18.7500	18.6200	18.6200	+2.873%	4	998	-75.564%
2026-06-17	17.6500	18.1000	17.1500	18.1000	+8.318%	9	998	-74.862%
2026-06-16	16.5000	16.7100	16.5000	16.7100	+7.115%	3	998	-72.771%
2026-06-15	15.6000	15.6000	15.6000	15.6000	-9.827%	54	957	-70.833%
2026-06-12	16.2000	17.4200	16.2000	17.3000	+9.494%	47	957	-73.699%
2026-06-10	15.8000	15.8000	15.8000	15.8000	-1.741%	1	957	-71.203%
2026-06-09	15.1500	16.7500	15.1500	16.0800	+14.857%	30	957	-71.704%
2026-06-08	14.0000	14.0000	13.8400	14.0000	-2.098%	31	941	-67.500%
2026-06-05	14.3000	14.3000	14.3000	14.3000	+16.260%	1	910	-68.182%
2026-06-04	12.4000	12.7000	12.3000	12.3000	+2.500%	102	911	-63.008%
2026-06-02	11.5000	12.0000	11.5000	12.0000	+10.092%	10	832	-62.083%
2026-06-01	11.0900	11.0900	10.9000	10.9000	-8.939%	7	838	-58.257%
2026-05-29	12.4200	12.4200	11.9700	11.9700	-19.502%	11	845	-61.988%
2026-05-28	14.8700	14.8700	14.8700	14.8700	-9.052%	1	840	-69.401%
2026-05-27	16.3500	16.3500	16.3500	16.3500	-4.665%	1	839	-72.171%
2026-05-26	17.1500	17.1500	17.1500	17.1500	-1.039%	1	839	-73.469%
2026-05-21	17.7000	17.8000	17.2000	17.3300	+0.173%	29	840	-73.745%
2026-05-20	17.3000	17.3000	17.3000	17.3000	+3.904%	2	840	-73.699%
2026-05-19	14.9800	16.7300	14.9800	16.6500	+2.273%	12	812	-72.673%
2026-05-18	17.2000	17.2000	16.2800	16.2800	-13.450%	7	812	-72.052%
2026-05-15	19.3000	19.3000	18.8100	18.8100	-7.340%	2	812	-75.811%
2026-05-14	20.3000	20.3000	20.3000	20.3000	-5.581%	15	810	-77.586%
2026-05-13	22.0000	22.0000	21.5000	21.5000	+3.865%	33	803	-78.837%
2026-05-12	20.3000	20.7300	20.3000	20.7000	+3.345%	9	803	-78.019%
2026-05-11	19.5300	20.3000	19.5300	20.0300	+0.150%	17	803	-77.284%
2026-05-08	20.1700	20.5000	20.0000	20.0000	+7.701%	4	800	-77.250%
2026-05-07	18.5700	18.5700	18.5700	18.5700	-10.290%	5	799	-75.498%
2026-05-06	20.6000	20.9000	20.3000	20.7000	+1.720%	9	794	-78.019%
2026-05-05	20.3500	20.3500	20.3500	20.3500	+1.244%	1	789	-77.641%
2026-05-01	20.1000	20.1000	20.1000	20.1000	-4.739%	1	787	-77.363%
2026-04-30	21.3000	21.6000	21.1000	21.1000	+0.476%	25	787	-78.436%
2026-04-29	21.0000	21.2000	20.8100	21.0000	+6.599%	44	766	-78.333%
2026-04-28	19.7300	20.0000	19.6900	19.7000	-1.990%	23	726	-76.904%
2026-04-27	19.4000	20.1000	19.4000	20.1000	-5.189%	17	704	-77.363%
2026-04-24	21.8000	21.8000	21.2000	21.2000	-6.443%	128	691	-78.538%
2026-04-23	21.3000	22.6600	20.5000	22.6600	+42.516%	12	563	-79.921%
2026-04-22	16.5000	16.5000	15.8000	15.9000	-4.505%	40	563	-71.384%
2026-04-21	17.0400	17.0400	15.2800	16.6500	-3.757%	7	539	-72.673%
2026-04-20	17.3000	17.3000	17.3000	17.3000	-4.945%	1	539	-73.699%
2026-04-17	17.9900	18.2000	17.8700	18.2000	-6.330%	5	538	-75.000%
2026-04-16	18.0000	19.4300	18.0000	19.4300	+1.568%	20	534	-76.583%
2026-04-15	19.8500	19.8500	19.1300	19.1300	-10.230%	14	514	-76.215%
2026-04-14	19.3700	21.3100	19.3700	21.3100	+0.519%	105	508	-78.649%
2026-04-13	23.2800	23.2800	21.2000	21.2000	-13.115%	12	512	-78.538%
2026-04-10	21.8200	24.4000	21.8200	24.4000	+21.333%	15	505	-81.352%
2026-04-09	19.2800	20.1100	19.2800	20.1100	+25.688%	8	494	-77.374%
2026-04-07	16.0000	16.1000	15.9000	16.0000	+8.844%	79	492	-71.563%
2026-04-01	14.7000	14.7000	14.7000	14.7000	-0.474%	2	428	-69.048%
2026-03-31	14.7700	14.7700	14.7700	14.7700	-9.939%	1	426	-69.194%
2026-03-27	16.1000	16.7000	16.1000	16.4000	+36.553%	39	425	-72.256%
2026-03-18	12.0100	12.0100	12.0100	12.0100	+6.377%	1	391	-62.115%
2026-03-17	12.0000	12.0000	10.8000	11.2900	-12.481%	14	390	-59.699%
2026-03-13	12.4000	13.0000	12.4000	12.9000	+4.032%	49	378	-64.729%
2026-03-12	12.3000	12.8000	12.3000	12.4000	+11.712%	275	358	-63.306%
2026-03-10	11.1000	11.1000	11.1000	11.1000	+13.265%	1	83	-59.009%
2026-03-09	9.9000	10.0000	9.8000	9.8000	-2.584%	78	82	-53.571%
2026-03-06	10.0600	10.0600	10.0600	10.0600	-6.852%	1	5	-54.771%
2026-03-05	10.8000	10.8000	10.8000	10.8000	-10.000%	1	4	-57.870%
2026-03-03	12.5600	12.5600	12.0000	12.0000	-8.467%	3	4	-62.083%
2026-03-02	13.1100	13.1100	13.1100	13.1100	0.000%	1	1	-65.294%