Dark

NOW20270319P90
NOW Mar 19 2027 90.00 Put (NOW270319P00090000)
option OPRA

EOD

Sep 2, 2026

3.57+11.563%(+0.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.6000	3.6000	3.5700	3.5700	+11.563%	3	5,149	0.000%
2026-09-01	3.0000	3.2000	3.0000	3.2000	+13.475%	5	5,146	+11.563%
2026-08-31	3.1500	3.1500	2.8200	2.8200	-6.000%	3	5,148	+26.596%
2026-08-28	3.5300	3.5300	3.0000	3.0000	-22.680%	37	5,147	+19.000%
2026-08-27	4.5500	4.5500	3.8000	3.8800	-28.148%	122	5,173	-7.990%
2026-08-26	5.4800	5.4800	5.4000	5.4000	+12.500%	5	5,224	-33.889%
2026-08-24	4.8000	4.8000	4.8000	4.8000	-5.882%	3	5,219	-25.625%
2026-08-21	4.8000	5.1000	4.8000	5.1000	+0.592%	103	5,221	-30.000%
2026-08-19	5.9700	5.9700	4.9800	5.0700	-23.182%	20	5,123	-29.586%
2026-08-17	6.1800	6.6000	6.1800	6.6000	+12.821%	23	5,131	-45.909%
2026-08-13	6.0300	6.0300	5.5300	5.8500	-5.645%	295	5,138	-38.974%
2026-08-12	6.6500	6.6500	6.0000	6.2000	+6.346%	8	5,273	-42.419%
2026-08-11	5.9500	5.9500	5.8300	5.8300	-6.720%	5	5,274	-38.765%
2026-08-10	6.7000	6.7000	6.2500	6.2500	-7.407%	6	5,276	-42.880%
2026-08-07	7.1500	7.1500	6.5000	6.7500	-20.682%	79	5,277	-47.111%
2026-08-06	8.5000	8.5100	8.5000	8.5100	+5.062%	2	5,343	-58.049%
2026-08-05	8.1300	8.2000	8.1000	8.1000	-6.574%	3	5,342	-55.926%
2026-08-04	9.2600	9.2600	8.6500	8.6700	-0.914%	3	5,343	-58.824%
2026-08-03	8.3100	8.7700	8.3100	8.7500	-8.854%	21	5,345	-59.200%
2026-07-31	9.6000	9.6000	9.6000	9.6000	-2.932%	5	5,347	-62.813%
2026-07-30	11.0500	11.0500	9.8900	9.8900	+19.157%	19	5,347	-63.903%
2026-07-29	9.0000	9.0000	8.3000	8.3000	-12.632%	18	5,337	-56.988%
2026-07-28	10.4000	10.4000	9.5000	9.5000	-15.179%	10	5,339	-62.421%
2026-07-27	11.2000	11.2000	11.2000	11.2000	-25.631%	3	5,342	-68.125%
2026-07-23	13.6000	15.1000	13.6000	15.0600	+3.862%	11	5,342	-76.295%
2026-07-22	14.3500	14.5000	14.3000	14.5000	+14.625%	8	5,335	-75.379%
2026-07-21	12.6500	12.6500	12.6500	12.6500	-0.394%	3	5,334	-71.779%
2026-07-20	13.6500	13.6500	12.7000	12.7000	+2.008%	11	5,337	-71.890%
2026-07-16	13.3700	13.3700	12.4500	12.4500	+7.328%	3	5,328	-71.325%
2026-07-15	11.6000	11.6000	11.6000	11.6000	-4.132%	1	5,330	-69.224%
2026-07-14	12.1000	12.1000	12.1000	12.1000	+9.900%	2	5,331	-70.496%
2026-07-13	11.0100	11.0100	11.0100	11.0100	-5.817%	2	5,329	-67.575%
2026-07-10	11.4500	11.7900	11.4500	11.6900	-0.932%	7	5,331	-69.461%
2026-07-09	11.8000	11.8000	11.8000	11.8000	+0.855%	5	5,334	-69.746%
2026-07-08	12.1600	12.1600	11.7000	11.7000	+7.636%	4	5,339	-69.487%
2026-07-07	10.8700	10.8700	10.8700	10.8700	-2.248%	1	5,341	-67.157%
2026-07-06	12.8500	12.8500	11.1200	11.1200	-6.946%	2	5,340	-67.896%
2026-07-01	12.9500	12.9500	11.9500	11.9500	-19.474%	866	5,342	-70.126%
2026-06-30	14.9500	14.9500	14.8300	14.8400	+8.638%	6	4,571	-75.943%
2026-06-29	13.6500	13.6600	13.6500	13.6600	-11.299%	3	4,573	-73.865%
2026-06-26	15.3000	15.4000	15.3000	15.4000	-12.847%	21	4,570	-76.818%
2026-06-25	17.5000	17.6700	17.4100	17.6700	+9.074%	14	4,584	-79.796%
2026-06-24	16.1000	16.3500	15.8000	16.2000	+5.469%	49	4,590	-77.963%
2026-06-23	15.3600	15.3600	15.3600	15.3600	-7.526%	10	4,607	-76.758%
2026-06-22	16.1000	16.9600	15.9700	16.6100	+4.861%	11	4,604	-78.507%
2026-06-18	16.4500	16.4500	15.8400	15.8400	+9.544%	50	4,524	-77.462%
2026-06-17	15.1000	15.1000	14.4600	14.4600	+5.547%	2	4,524	-75.311%
2026-06-15	13.5300	13.7000	13.1000	13.7000	-7.119%	294	4,524	-73.942%
2026-06-12	15.0000	15.1400	14.7500	14.7500	+2.859%	5	4,524	-75.797%
2026-06-11	14.3400	14.3400	14.3400	14.3400	+1.343%	1	4,524	-75.105%
2026-06-09	13.4000	14.1500	13.4000	14.1500	+18.015%	2	4,525	-74.770%
2026-06-08	12.2200	12.2200	11.8000	11.9900	-3.772%	16	4,524	-70.225%
2026-06-05	11.8000	12.4600	11.8000	12.4600	+13.273%	2	4,514	-71.348%
2026-06-04	10.6500	11.0000	10.6500	11.0000	-2.827%	12	4,514	-67.545%
2026-06-03	11.1300	11.3200	9.6000	11.3200	+11.527%	6	4,522	-68.463%
2026-06-02	9.6000	10.2000	9.6000	10.1500	+15.341%	5	4,521	-64.828%
2026-06-01	8.2400	9.9000	8.2400	8.8000	-13.894%	523	4,519	-59.432%
2026-05-29	10.7100	10.9000	10.1600	10.2200	-21.203%	18	4,539	-65.068%
2026-05-28	12.7200	13.0800	12.7200	12.9700	-9.931%	5	4,549	-72.475%
2026-05-27	14.2300	14.4000	14.2300	14.4000	0.000%	3	4,554	-75.208%
2026-05-26	14.4700	14.4700	14.4000	14.4000	+1.983%	12	4,552	-75.208%
2026-05-22	14.1200	14.1200	14.1200	14.1200	-5.867%	1	4,540	-74.717%
2026-05-21	15.4700	15.4700	14.8000	15.0000	+4.895%	97	4,539	-76.200%
2026-05-20	14.7900	14.7900	14.3000	14.3000	+1.132%	3	4,539	-75.035%
2026-05-19	13.1000	14.3000	12.7900	14.1400	0.000%	554	3,894	-74.752%
2026-05-18	14.8000	14.8000	13.6000	14.1400	-11.955%	18	3,894	-74.752%
2026-05-15	16.5600	16.5600	16.0600	16.0600	-6.628%	6	3,894	-77.771%
2026-05-14	18.8500	18.8500	17.2000	17.2000	-8.021%	3	3,896	-79.244%
2026-05-13	18.3500	18.8000	18.3500	18.7000	+3.889%	100	3,835	-80.909%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+3.866%	1	3,835	-80.167%
2026-05-11	16.6700	17.3300	16.6700	17.3300	+0.464%	4	3,835	-79.400%
2026-05-08	17.4500	17.4500	17.2500	17.2500	-4.326%	4	3,831	-79.304%
2026-05-06	17.8000	18.0300	17.8000	18.0300	+3.029%	2	3,833	-80.200%
2026-05-05	17.3500	17.5000	17.3500	17.5000	+5.422%	4	3,832	-79.600%
2026-05-04	16.3700	16.9200	16.1800	16.6000	-4.046%	1,258	3,828	-78.494%
2026-05-01	16.8500	17.3000	16.8500	17.3000	-3.621%	2	2,578	-79.364%
2026-04-29	18.9100	18.9100	17.9500	17.9500	+4.787%	816	2,578	-80.111%
2026-04-28	17.3600	17.3600	16.9000	17.1300	+0.765%	204	1,763	-79.159%
2026-04-27	17.3200	17.3200	16.4000	17.0000	-5.817%	1,068	1,561	-79.000%
2026-04-24	19.0000	19.0000	18.0500	18.0500	-7.246%	71	508	-80.222%
2026-04-23	17.6100	20.1500	17.6100	19.4600	+42.564%	153	444	-81.655%
2026-04-22	13.7500	13.7500	13.5000	13.6500	-4.679%	5	487	-73.846%
2026-04-21	14.2000	14.3200	13.3500	14.3200	+0.845%	112	487	-75.070%
2026-04-20	14.8000	14.8000	14.2000	14.2000	-11.801%	2	383	-74.859%
2026-04-17	15.7000	16.1000	15.7000	16.1000	+3.205%	2	383	-77.826%
2026-04-16	15.5000	15.6000	15.5000	15.6000	-7.198%	30	383	-77.115%
2026-04-15	17.9700	17.9700	16.6700	16.8100	-7.637%	5	368	-78.763%
2026-04-14	17.7500	18.2000	17.7500	18.2000	+0.552%	2	364	-80.385%
2026-04-13	20.1000	20.1000	18.1000	18.1000	-12.560%	290	362	-80.276%
2026-04-10	18.0800	21.1000	18.0800	20.7000	+20.139%	22	98	-82.754%
2026-04-09	15.5000	17.2300	15.5000	17.2300	+23.071%	6	76	-79.280%
2026-04-08	14.0000	14.0000	14.0000	14.0000	+6.870%	1	71	-74.500%
2026-04-06	13.1000	13.1000	13.1000	13.1000	-3.178%	1	70	-72.748%
2026-04-02	13.5300	13.5300	13.5300	13.5300	+9.643%	3	66	-73.614%
2026-04-01	12.3400	12.3400	12.3400	12.3400	-0.484%	1	66	-71.070%
2026-03-31	13.0000	13.0000	12.4000	12.4000	-13.165%	5	65	-71.210%
2026-03-27	14.2800	14.2800	14.2800	14.2800	+9.846%	1	62	-75.000%
2026-03-25	12.5000	13.0000	12.5000	13.0000	+20.370%	4	62	-72.538%
2026-03-23	10.5000	10.9000	10.5000	10.8000	+12.500%	30	60	-66.944%
2026-03-17	9.5000	9.6000	9.5000	9.6000	-4.950%	2	30	-62.813%
2026-03-16	10.3000	10.3000	10.0000	10.1000	0.000%	14	30	-64.653%
2026-03-13	10.1000	10.1000	10.1000	10.1000	-0.980%	1	20	-64.653%
2026-03-10	10.2000	10.2000	10.2000	10.2000	+18.605%	1	19	-65.000%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-17.703%	1	19	-58.488%
2026-03-04	10.4500	10.4500	10.4500	10.4500	-10.300%	2	20	-65.837%
2026-03-02	11.6500	11.6500	11.6500	11.6500	+2.643%	6	18	-69.356%
2026-02-26	11.3500	11.3500	11.3500	11.3500	-12.692%	1	12	-68.546%
2026-02-25	12.5000	13.0000	12.5000	13.0000	0.000%	11	0	-72.538%