Dark

NOW20270319P90
NOW Mar 19 2027 90.00 Put (NOW270319P00090000)
option OPRA

EOD

Jul 10, 2026

11.69-0.932%(-0.11)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.4500	11.7900	11.4500	11.6900	-0.932%	7	5,331	0.000%
2026-07-09	11.8000	11.8000	11.8000	11.8000	+0.855%	5	5,334	-0.932%
2026-07-08	12.1600	12.1600	11.7000	11.7000	+7.636%	4	5,339	-0.085%
2026-07-07	10.8700	10.8700	10.8700	10.8700	-2.248%	1	5,341	+7.544%
2026-07-06	12.8500	12.8500	11.1200	11.1200	-6.946%	2	5,340	+5.126%
2026-07-01	12.9500	12.9500	11.9500	11.9500	-19.474%	866	5,342	-2.176%
2026-06-30	14.9500	14.9500	14.8300	14.8400	+8.638%	6	4,571	-21.226%
2026-06-29	13.6500	13.6600	13.6500	13.6600	-11.299%	3	4,573	-14.422%
2026-06-26	15.3000	15.4000	15.3000	15.4000	-12.847%	21	4,570	-24.091%
2026-06-25	17.5000	17.6700	17.4100	17.6700	+9.074%	14	4,584	-33.843%
2026-06-24	16.1000	16.3500	15.8000	16.2000	+5.469%	49	4,590	-27.840%
2026-06-23	15.3600	15.3600	15.3600	15.3600	-7.526%	10	4,607	-23.893%
2026-06-22	16.1000	16.9600	15.9700	16.6100	+4.861%	11	4,604	-29.621%
2026-06-18	16.4500	16.4500	15.8400	15.8400	+9.544%	50	4,524	-26.199%
2026-06-17	15.1000	15.1000	14.4600	14.4600	+5.547%	2	4,524	-19.156%
2026-06-15	13.5300	13.7000	13.1000	13.7000	-7.119%	294	4,524	-14.672%
2026-06-12	15.0000	15.1400	14.7500	14.7500	+2.859%	5	4,524	-20.746%
2026-06-11	14.3400	14.3400	14.3400	14.3400	+1.343%	1	4,524	-18.480%
2026-06-09	13.4000	14.1500	13.4000	14.1500	+18.015%	2	4,525	-17.385%
2026-06-08	12.2200	12.2200	11.8000	11.9900	-3.772%	16	4,524	-2.502%
2026-06-05	11.8000	12.4600	11.8000	12.4600	+13.273%	2	4,514	-6.180%
2026-06-04	10.6500	11.0000	10.6500	11.0000	-2.827%	12	4,514	+6.273%
2026-06-03	11.1300	11.3200	9.6000	11.3200	+11.527%	6	4,522	+3.269%
2026-06-02	9.6000	10.2000	9.6000	10.1500	+15.341%	5	4,521	+15.172%
2026-06-01	8.2400	9.9000	8.2400	8.8000	-13.894%	523	4,519	+32.841%
2026-05-29	10.7100	10.9000	10.1600	10.2200	-21.203%	18	4,539	+14.384%
2026-05-28	12.7200	13.0800	12.7200	12.9700	-9.931%	5	4,549	-9.869%
2026-05-27	14.2300	14.4000	14.2300	14.4000	0.000%	3	4,554	-18.819%
2026-05-26	14.4700	14.4700	14.4000	14.4000	+1.983%	12	4,552	-18.819%
2026-05-22	14.1200	14.1200	14.1200	14.1200	-5.867%	1	4,540	-17.210%
2026-05-21	15.4700	15.4700	14.8000	15.0000	+4.895%	97	4,539	-22.067%
2026-05-20	14.7900	14.7900	14.3000	14.3000	+1.132%	3	4,539	-18.252%
2026-05-19	13.1000	14.3000	12.7900	14.1400	0.000%	554	3,894	-17.327%
2026-05-18	14.8000	14.8000	13.6000	14.1400	-11.955%	18	3,894	-17.327%
2026-05-15	16.5600	16.5600	16.0600	16.0600	-6.628%	6	3,894	-27.210%
2026-05-14	18.8500	18.8500	17.2000	17.2000	-8.021%	3	3,896	-32.035%
2026-05-13	18.3500	18.8000	18.3500	18.7000	+3.889%	100	3,835	-37.487%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+3.866%	1	3,835	-35.056%
2026-05-11	16.6700	17.3300	16.6700	17.3300	+0.464%	4	3,835	-32.545%
2026-05-08	17.4500	17.4500	17.2500	17.2500	-4.326%	4	3,831	-32.232%
2026-05-06	17.8000	18.0300	17.8000	18.0300	+3.029%	2	3,833	-35.164%
2026-05-05	17.3500	17.5000	17.3500	17.5000	+5.422%	4	3,832	-33.200%
2026-05-04	16.3700	16.9200	16.1800	16.6000	-4.046%	1,258	3,828	-29.578%
2026-05-01	16.8500	17.3000	16.8500	17.3000	-3.621%	2	2,578	-32.428%
2026-04-29	18.9100	18.9100	17.9500	17.9500	+4.787%	816	2,578	-34.875%
2026-04-28	17.3600	17.3600	16.9000	17.1300	+0.765%	204	1,763	-31.757%
2026-04-27	17.3200	17.3200	16.4000	17.0000	-5.817%	1,068	1,561	-31.235%
2026-04-24	19.0000	19.0000	18.0500	18.0500	-7.246%	71	508	-35.235%
2026-04-23	17.6100	20.1500	17.6100	19.4600	+42.564%	153	444	-39.928%
2026-04-22	13.7500	13.7500	13.5000	13.6500	-4.679%	5	487	-14.359%
2026-04-21	14.2000	14.3200	13.3500	14.3200	+0.845%	112	487	-18.366%
2026-04-20	14.8000	14.8000	14.2000	14.2000	-11.801%	2	383	-17.676%
2026-04-17	15.7000	16.1000	15.7000	16.1000	+3.205%	2	383	-27.391%
2026-04-16	15.5000	15.6000	15.5000	15.6000	-7.198%	30	383	-25.064%
2026-04-15	17.9700	17.9700	16.6700	16.8100	-7.637%	5	368	-30.458%
2026-04-14	17.7500	18.2000	17.7500	18.2000	+0.552%	2	364	-35.769%
2026-04-13	20.1000	20.1000	18.1000	18.1000	-12.560%	290	362	-35.414%
2026-04-10	18.0800	21.1000	18.0800	20.7000	+20.139%	22	98	-43.527%
2026-04-09	15.5000	17.2300	15.5000	17.2300	+23.071%	6	76	-32.153%
2026-04-08	14.0000	14.0000	14.0000	14.0000	+6.870%	1	71	-16.500%
2026-04-06	13.1000	13.1000	13.1000	13.1000	-3.178%	1	70	-10.763%
2026-04-02	13.5300	13.5300	13.5300	13.5300	+9.643%	3	66	-13.599%
2026-04-01	12.3400	12.3400	12.3400	12.3400	-0.484%	1	66	-5.267%
2026-03-31	13.0000	13.0000	12.4000	12.4000	-13.165%	5	65	-5.726%
2026-03-27	14.2800	14.2800	14.2800	14.2800	+9.846%	1	62	-18.137%
2026-03-25	12.5000	13.0000	12.5000	13.0000	+20.370%	4	62	-10.077%
2026-03-23	10.5000	10.9000	10.5000	10.8000	+12.500%	30	60	+8.241%
2026-03-17	9.5000	9.6000	9.5000	9.6000	-4.950%	2	30	+21.771%
2026-03-16	10.3000	10.3000	10.0000	10.1000	0.000%	14	30	+15.743%
2026-03-13	10.1000	10.1000	10.1000	10.1000	-0.980%	1	20	+15.743%
2026-03-10	10.2000	10.2000	10.2000	10.2000	+18.605%	1	19	+14.608%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-17.703%	1	19	+35.930%
2026-03-04	10.4500	10.4500	10.4500	10.4500	-10.300%	2	20	+11.866%
2026-03-02	11.6500	11.6500	11.6500	11.6500	+2.643%	6	18	+0.343%
2026-02-26	11.3500	11.3500	11.3500	11.3500	-12.692%	1	12	+2.996%
2026-02-25	12.5000	13.0000	12.5000	13.0000	0.000%	11	0	-10.077%