Dark

NOW20270319P85
NOW Mar 19 2027 85.00 Put (NOW270319P00085000)
option OPRA

EOD

Sep 1, 2026

2.59+3.600%(+0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.4300	2.5900	2.2800	2.5900	+3.600%	10	2,355	0.000%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-7.407%	30	2,359	+3.600%
2026-08-28	2.7000	2.7000	2.7000	2.7000	-15.888%	1	2,359	-4.074%
2026-08-27	3.2100	3.2100	3.2100	3.2100	-12.295%	1	2,359	-19.315%
2026-08-21	3.7800	3.7800	3.6600	3.6600	-1.613%	2	2,359	-29.235%
2026-08-20	3.7200	3.7200	3.7200	3.7200	-5.102%	2	2,359	-30.376%
2026-08-19	4.0500	4.0500	3.8100	3.9200	-17.820%	26	2,359	-33.929%
2026-08-18	4.7700	4.7700	4.7700	4.7700	-7.379%	1	2,336	-45.702%
2026-08-17	4.9200	5.1500	4.9200	5.1500	+8.879%	7	2,336	-49.709%
2026-08-13	5.0000	5.0000	4.5000	4.7300	+2.826%	15	2,335	-45.243%
2026-08-11	4.6600	4.7200	4.6000	4.6000	-12.381%	126	2,338	-43.696%
2026-08-10	5.4000	5.4000	5.2500	5.2500	-4.372%	14	2,416	-50.667%
2026-08-07	5.4900	5.4900	5.4900	5.4900	-22.676%	1	2,412	-52.823%
2026-08-06	7.0000	7.1000	7.0000	7.1000	+5.185%	120	2,412	-63.521%
2026-08-05	6.6200	6.7500	6.6200	6.7500	-4.930%	6	2,399	-61.630%
2026-08-03	7.2000	7.2000	7.1000	7.1000	-11.250%	10	2,411	-63.521%
2026-07-31	8.0000	8.0000	8.0000	8.0000	-6.977%	1	2,404	-67.625%
2026-07-30	8.7600	8.8000	8.5000	8.6000	+22.857%	7	2,404	-69.884%
2026-07-29	7.0000	7.0000	7.0000	7.0000	-12.500%	1	2,399	-63.000%
2026-07-28	8.0500	8.2500	8.0000	8.0000	-5.549%	6	2,398	-67.625%
2026-07-27	9.4300	9.6500	8.4700	8.4700	-24.845%	26	2,395	-69.421%
2026-07-24	11.3700	11.4000	11.2700	11.2700	-6.860%	4	2,414	-77.019%
2026-07-23	11.8200	12.1000	11.5000	12.1000	-0.329%	46	2,414	-78.595%
2026-07-22	10.9300	12.2100	10.9300	12.1400	+13.991%	27	2,423	-78.666%
2026-07-21	10.3000	10.6500	10.3000	10.6500	+5.446%	127	2,430	-75.681%
2026-07-20	10.1000	10.1000	10.1000	10.1000	-9.009%	1	2,384	-74.356%
2026-07-16	11.1700	11.1700	11.1000	11.1000	+7.767%	4	2,383	-76.667%
2026-07-14	10.3000	10.3000	10.3000	10.3000	+8.421%	4	2,382	-74.854%
2026-07-09	9.5000	9.5000	9.5000	9.5000	-4.523%	2	2,386	-72.737%
2026-07-08	9.9500	9.9500	9.9500	9.9500	+10.556%	1	2,386	-73.970%
2026-07-07	9.0000	9.0000	9.0000	9.0000	-6.054%	1	2,386	-71.222%
2026-07-06	10.0000	10.0000	9.5800	9.5800	-6.078%	11	2,385	-72.965%
2026-07-01	10.2000	10.2000	10.2000	10.2000	-15.000%	1	2,384	-74.608%
2026-06-30	12.4500	12.4700	12.0000	12.0000	+2.916%	286	2,385	-78.417%
2026-06-29	11.4400	11.6600	11.4400	11.6600	-13.630%	121	2,161	-77.787%
2026-06-26	13.5000	13.5000	13.5000	13.5000	-9.030%	23	2,161	-80.815%
2026-06-25	14.6000	14.8400	14.6000	14.8400	+10.746%	7	2,162	-82.547%
2026-06-24	13.5000	13.6000	13.3000	13.4000	-4.286%	6	2,162	-80.672%
2026-06-22	13.5500	14.0000	13.5500	14.0000	+1.083%	3	2,162	-81.500%
2026-06-18	13.8800	13.8800	13.8500	13.8500	+6.212%	4	2,056	-81.300%
2026-06-17	12.0000	13.0400	12.0000	13.0400	+13.391%	103	2,056	-80.138%
2026-06-15	11.5000	11.5000	11.5000	11.5000	-7.631%	1	2,056	-77.478%
2026-06-12	12.4500	12.4500	12.4500	12.4500	+1.550%	1	2,056	-79.197%
2026-06-11	12.1800	12.2900	12.1800	12.2600	+15.660%	106	2,056	-78.874%
2026-06-08	10.6000	10.6000	10.6000	10.6000	+15.217%	1	2,055	-75.566%
2026-06-04	9.1000	9.2000	9.1000	9.2000	-1.075%	5	2,056	-71.848%
2026-06-03	9.3000	9.3000	9.3000	9.3000	+9.412%	2	2,061	-72.151%
2026-06-02	8.3300	8.5000	8.3000	8.5000	+13.333%	17	2,059	-69.529%
2026-06-01	7.3400	8.5500	7.3400	7.5000	-12.993%	43	2,046	-65.467%
2026-05-29	8.9000	9.1900	8.6000	8.6200	-21.636%	18	2,013	-69.954%
2026-05-28	10.7500	11.0300	10.7500	11.0000	-4.348%	6	2,028	-76.455%
2026-05-27	11.5000	11.5000	11.5000	11.5000	-3.361%	52	2,029	-77.478%
2026-05-22	11.9000	11.9000	11.9000	11.9000	-6.299%	1	1,989	-78.235%
2026-05-21	12.9000	12.9000	12.7000	12.7000	+0.714%	4	1,988	-79.606%
2026-05-20	12.4200	12.6100	12.4200	12.6100	+11.101%	3	1,988	-79.461%
2026-05-19	11.2000	11.3500	11.2000	11.3500	-5.495%	7	1,990	-77.181%
2026-05-18	12.4000	12.5000	11.6000	12.0100	-11.691%	26	1,990	-78.435%
2026-05-15	13.5700	13.7800	13.5700	13.6000	-9.333%	14	1,990	-80.956%
2026-05-14	15.0000	15.0000	15.0000	15.0000	-6.425%	1	1,980	-82.733%
2026-05-13	15.5000	16.0300	15.5000	16.0300	+6.867%	10	1,972	-83.843%
2026-05-12	14.8000	15.0000	14.8000	15.0000	+5.634%	6	1,972	-82.733%
2026-05-11	14.2000	14.2000	14.2000	14.2000	-3.005%	2	1,972	-81.761%
2026-05-08	15.0000	15.0700	14.6400	14.6400	+6.861%	1,171	1,964	-82.309%
2026-05-07	13.7000	13.7000	13.7000	13.7000	-10.458%	1	798	-81.095%
2026-05-06	15.0500	15.3000	15.0500	15.3000	+4.580%	2	798	-83.072%
2026-05-05	14.6300	14.6300	14.6300	14.6300	+4.500%	1	797	-82.297%
2026-05-04	13.7500	14.0000	13.7500	14.0000	-3.448%	6	798	-81.500%
2026-05-01	14.4000	14.5000	14.4000	14.5000	-5.844%	3	793	-82.138%
2026-04-30	15.6000	15.8000	15.4000	15.4000	+6.207%	512	793	-83.182%
2026-04-28	14.4600	14.5000	14.4600	14.5000	-2.027%	4	282	-82.138%
2026-04-27	15.1800	15.1800	14.4900	14.8000	-2.632%	14	280	-82.500%
2026-04-24	16.2500	16.6000	15.2000	15.2000	-8.982%	25	276	-82.961%
2026-04-23	14.2000	16.9700	14.2000	16.7000	+46.491%	52	279	-84.491%
2026-04-22	11.4400	11.5600	11.3000	11.4000	-1.724%	32	234	-77.281%
2026-04-21	11.6000	11.6000	11.6000	11.6000	-7.937%	10	232	-77.672%
2026-04-20	12.6000	12.6000	12.6000	12.6000	-5.263%	1	232	-79.444%
2026-04-17	13.3000	13.3000	13.3000	13.3000	0.000%	1	232	-80.526%
2026-04-16	13.2400	13.3000	13.2400	13.3000	-7.639%	12	232	-80.526%
2026-04-15	14.4000	14.4000	14.4000	14.4000	-11.656%	8	222	-82.014%
2026-04-13	16.3000	16.3000	16.3000	16.3000	-12.647%	154	222	-84.110%
2026-04-10	16.4800	18.6600	15.9000	18.6600	+23.413%	5	68	-86.120%
2026-04-09	14.0000	15.1200	14.0000	15.1200	+29.785%	22	65	-82.870%
2026-04-08	11.5000	11.6500	11.5000	11.6500	+7.472%	2	44	-77.768%
2026-04-01	10.6000	10.8400	10.6000	10.8400	+1.308%	34	42	-76.107%
2026-03-31	10.8100	10.8100	10.7000	10.7000	-8.547%	2	9	-75.794%
2026-03-27	11.7000	11.7000	11.7000	11.7000	+26.078%	2	7	-77.863%
2026-03-23	9.5000	9.5000	9.0000	9.2800	-4.033%	4	7	-72.091%
2026-03-20	9.6700	9.6700	9.6700	9.6700	+12.442%	1	4	-73.216%
2026-03-10	7.5000	8.6000	7.5000	8.6000	+19.444%	3	3	-69.884%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-10.000%	1	1	-64.028%
2026-03-06	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-67.625%