Dark

NOW20270319P75
NOW Mar 19 2027 75.00 Put (NOW270319P00075000)
option OPRA

EOD

Aug 28, 2026

1.48-17.318%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.4800	1.4800	1.4800	1.4800	-17.318%	1	2,517	0.000%
2026-08-27	2.0000	2.1000	1.7900	1.7900	-23.830%	3	2,517	-17.318%
2026-08-26	2.5500	2.5500	2.3500	2.3500	+11.905%	3	2,520	-37.021%
2026-08-21	2.1000	2.1000	2.1000	2.1000	0.000%	2	2,519	-29.524%
2026-08-20	2.2900	2.2900	2.1000	2.1000	-11.392%	4	2,517	-29.524%
2026-08-19	2.5000	2.5000	2.3700	2.3700	-12.222%	2	2,518	-37.553%
2026-08-18	2.7000	2.7000	2.7000	2.7000	-10.000%	1	2,519	-45.185%
2026-08-17	2.8000	3.0000	2.7800	3.0000	+15.385%	28	2,520	-50.667%
2026-08-14	2.6000	2.6000	2.6000	2.6000	0.000%	1	2,522	-43.077%
2026-08-13	2.7000	2.7000	2.6000	2.6000	-10.653%	2	2,521	-43.077%
2026-08-12	3.1000	3.1000	2.9100	2.9100	+3.929%	11	2,523	-49.141%
2026-08-11	3.0000	3.0000	2.7300	2.8000	-6.355%	5	2,532	-47.143%
2026-08-10	2.9900	2.9900	2.9900	2.9900	-8.563%	1	2,537	-50.502%
2026-08-07	3.3000	3.3000	3.2500	3.2700	-19.853%	21	2,538	-54.740%
2026-08-05	4.2500	4.2500	4.0800	4.0800	-8.108%	16	2,539	-63.725%
2026-08-03	4.2200	4.4400	4.2200	4.4400	-10.303%	12	2,555	-66.667%
2026-07-31	4.9500	4.9500	4.9000	4.9500	-4.808%	177	2,547	-70.101%
2026-07-30	5.4000	5.6000	5.2000	5.2000	+15.556%	51	2,721	-71.538%
2026-07-29	4.6600	4.7300	4.5000	4.5000	-6.250%	23	2,671	-67.111%
2026-07-28	5.3000	5.3000	4.8000	4.8000	-11.111%	3	2,673	-69.167%
2026-07-27	6.3000	6.3000	5.4000	5.4000	-22.857%	3	2,675	-72.593%
2026-07-24	7.3000	7.3000	7.0000	7.0000	-13.580%	5	2,678	-78.857%
2026-07-22	7.5000	8.1000	7.5000	8.1000	+20.000%	909	2,678	-81.728%
2026-07-21	6.7500	6.7500	6.7500	6.7500	+1.964%	1	2,239	-78.074%
2026-07-14	6.6200	6.6200	6.6200	6.6200	+3.115%	1	2,240	-77.644%
2026-07-10	6.4200	6.4200	6.4200	6.4200	+1.905%	1	2,240	-76.947%
2026-07-09	6.3000	6.3000	6.3000	6.3000	+6.780%	1	2,241	-76.508%
2026-07-07	5.9000	5.9000	5.9000	5.9000	-10.470%	15	2,242	-74.915%
2026-07-01	7.0000	7.0000	6.5900	6.5900	-34.752%	2	2,257	-77.542%
2026-06-25	10.0000	10.2000	9.9000	10.1000	+8.602%	100	2,259	-85.347%
2026-06-24	9.3000	9.3000	9.3000	9.3000	+5.442%	1	2,173	-84.086%
2026-06-23	8.8200	8.8200	8.8200	8.8200	-10.000%	10	2,173	-83.220%
2026-06-22	9.4800	9.8000	9.2000	9.8000	+6.522%	8	2,173	-84.898%
2026-06-18	9.3600	9.3700	9.0100	9.2000	+2.222%	243	2,124	-83.913%
2026-06-17	8.2600	9.0000	8.2500	9.0000	+11.801%	42	2,124	-83.556%
2026-06-16	8.0500	8.0500	8.0500	8.0500	-9.652%	1	2,124	-81.615%
2026-06-12	8.8100	8.9100	8.8100	8.9100	+14.231%	21	2,143	-83.389%
2026-06-09	7.8300	7.8300	7.8000	7.8000	+11.429%	7	2,143	-81.026%
2026-06-05	6.7100	7.0000	6.7100	7.0000	+12.903%	16	2,148	-78.857%
2026-06-04	6.1000	6.2000	6.0000	6.2000	-4.468%	42	2,149	-76.129%
2026-06-03	6.4000	6.4900	6.4000	6.4900	+16.100%	22	2,109	-77.196%
2026-06-02	5.5900	5.5900	5.5900	5.5900	+3.519%	44	2,127	-73.524%
2026-06-01	5.0300	5.8000	4.7000	5.4000	-7.692%	8	2,102	-72.593%
2026-05-29	6.3000	6.3000	5.7600	5.8500	-20.082%	4	2,108	-74.701%
2026-05-28	7.6500	7.6500	7.3200	7.3200	-12.335%	9	2,109	-79.781%
2026-05-27	8.3500	8.3500	8.3500	8.3500	+0.120%	1	2,110	-82.275%
2026-05-22	8.1500	8.3400	8.1500	8.3400	-5.442%	3	2,109	-82.254%
2026-05-21	8.8000	8.8200	8.8000	8.8200	+2.083%	6	2,112	-83.220%
2026-05-20	8.6400	8.6400	8.6400	8.6400	+2.857%	1	2,112	-82.870%
2026-05-19	7.1900	8.4000	7.1900	8.4000	+3.704%	10	2,104	-82.381%
2026-05-18	8.7500	8.7500	8.0200	8.1000	-12.997%	19	2,104	-81.728%
2026-05-15	9.9700	9.9700	9.3100	9.3100	-9.612%	7	2,104	-84.103%
2026-05-14	10.3000	10.3000	10.3000	10.3000	-7.871%	2	2,111	-85.631%
2026-05-13	11.2300	11.2300	10.8000	11.1800	+7.915%	55	2,060	-86.762%
2026-05-12	10.3100	10.3600	10.3100	10.3600	+1.271%	4	2,060	-85.714%
2026-05-11	10.5000	10.5000	10.0000	10.2300	-0.872%	26	2,060	-85.533%
2026-05-08	10.4000	10.5000	10.3200	10.3200	+9.787%	23	2,066	-85.659%
2026-05-07	9.6000	9.6000	9.3500	9.4000	-12.963%	3	2,048	-84.255%
2026-05-06	10.1700	10.8000	10.1700	10.8000	+6.825%	4	2,047	-86.296%
2026-05-05	10.1100	10.1100	10.1100	10.1100	+0.999%	5	2,047	-85.361%
2026-05-04	9.5000	10.0100	9.5000	10.0100	-2.816%	3	2,042	-85.215%
2026-05-01	10.7600	10.7600	10.3000	10.3000	-5.505%	4	2,040	-85.631%
2026-04-30	10.9000	10.9000	10.9000	10.9000	+7.921%	92	2,040	-86.422%
2026-04-28	10.2000	10.2000	10.1000	10.1000	-1.942%	40	1,948	-85.347%
2026-04-27	10.0900	10.3000	9.9000	10.3000	-1.905%	517	1,910	-85.631%
2026-04-24	11.7500	11.7500	10.5000	10.5000	-11.542%	8	1,393	-85.905%
2026-04-23	8.1000	11.8700	8.1000	11.8700	+50.253%	16	1,388	-87.532%
2026-04-22	8.0000	8.0000	7.9000	7.9000	-0.253%	5	1,372	-81.266%
2026-04-21	8.6000	8.6000	7.8000	7.9200	-7.907%	15	1,358	-81.313%
2026-04-20	8.6500	8.8000	8.6000	8.6000	-8.511%	310	1,358	-82.791%
2026-04-17	9.3000	9.4000	9.3000	9.4000	-5.051%	8	1,054	-84.255%
2026-04-15	9.9000	9.9000	9.9000	9.9000	-5.714%	25	1,053	-85.051%
2026-04-14	10.4900	10.5000	10.4900	10.5000	-6.250%	5	1,028	-85.905%
2026-04-13	12.1500	12.1500	11.2000	11.2000	-11.182%	217	1,024	-86.786%
2026-04-10	10.9900	13.0000	10.9900	12.6100	+17.302%	10	807	-88.263%
2026-04-09	10.0000	10.8000	10.0000	10.7500	+34.375%	6	804	-86.233%
2026-04-02	8.1000	8.1100	8.0000	8.0000	+8.108%	150	648	-81.500%
2026-03-31	7.4000	7.4000	7.4000	7.4000	-2.116%	9	648	-80.000%
2026-03-30	8.0100	8.0100	7.5000	7.5600	-8.475%	89	639	-80.423%
2026-03-27	8.4800	8.5000	8.2600	8.2600	+10.133%	186	552	-82.082%
2026-03-25	7.1000	7.5000	7.1000	7.5000	+27.334%	309	368	-80.267%
2026-03-16	5.8900	5.8900	5.8900	5.8900	-7.969%	1	59	-74.873%
2026-03-13	6.5000	6.5000	6.4000	6.4000	+6.667%	2	58	-76.875%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+20.000%	1	58	-75.333%
2026-03-06	5.0000	5.0000	5.0000	5.0000	-4.943%	5	57	-70.400%
2026-03-05	5.5000	5.5000	5.2600	5.2600	-13.770%	43	52	-71.863%
2026-03-04	6.1000	6.1000	6.1000	6.1000	-2.866%	1	10	-75.738%
2026-03-03	6.1000	6.2800	6.1000	6.2800	-3.385%	2	11	-76.433%
2026-03-02	6.5000	6.5000	6.5000	6.5000	-8.451%	2	10	-77.231%
2026-02-27	7.1000	7.1000	7.1000	7.1000	-5.333%	4	9	-79.155%
2026-02-25	7.1900	7.5000	7.1900	7.5000	0.000%	7	0	-80.267%