Dark

NOW20270319P70
NOW Mar 19 2027 70.00 Put (NOW270319P00070000)
option OPRA

EOD

Sep 2, 2026

1.18+19.192%(+0.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1500	1.1800	1.1000	1.1800	+19.192%	4	1,124	0.000%
2026-08-31	0.9900	0.9900	0.9900	0.9900	-23.256%	1	1,125	+19.192%
2026-08-27	1.4800	1.4800	1.2900	1.2900	-23.669%	2	1,126	-8.527%
2026-08-25	1.6900	1.6900	1.6900	1.6900	+6.962%	2	1,127	-30.178%
2026-08-21	1.5800	1.5800	1.5800	1.5800	-2.469%	10	1,129	-25.316%
2026-08-20	1.5700	1.6200	1.5700	1.6200	-6.358%	2	1,122	-27.160%
2026-08-19	1.7200	1.7300	1.7000	1.7300	-17.619%	5	1,122	-31.792%
2026-08-12	2.1000	2.1000	2.1000	2.1000	-1.408%	1	1,126	-43.810%
2026-08-11	2.2800	2.2800	2.1300	2.1300	-5.333%	2	1,125	-44.601%
2026-08-10	2.4000	2.4000	2.2500	2.2500	-8.537%	14	1,125	-47.556%
2026-08-07	2.5000	2.5900	2.4600	2.4600	-23.125%	3	1,138	-52.033%
2026-08-04	3.3700	3.4000	3.2000	3.2000	-1.538%	3	1,138	-63.125%
2026-08-03	3.3500	3.3500	3.2100	3.2500	-14.474%	10	1,141	-63.692%
2026-07-31	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,150	-68.947%
2026-07-30	4.3400	4.3400	4.0000	4.0000	+10.497%	30	1,150	-70.500%
2026-07-29	3.6900	3.6900	3.6000	3.6200	-11.707%	20	1,163	-67.403%
2026-07-28	4.1000	4.1000	4.1000	4.1000	-6.818%	1	1,161	-71.220%
2026-07-27	4.8500	4.8500	4.3500	4.4000	-16.981%	30	1,162	-73.182%
2026-07-24	5.9600	5.9600	5.3000	5.3000	-17.829%	11	1,192	-77.736%
2026-07-23	5.6000	6.4500	5.5500	6.4500	+1.097%	5	1,194	-81.705%
2026-07-22	5.7200	6.5000	5.7200	6.3800	+19.030%	26	1,193	-81.505%
2026-07-21	5.1300	5.3600	5.1300	5.3600	+2.095%	3	1,177	-77.985%
2026-07-20	5.2500	5.2500	5.2500	5.2500	+3.346%	6	1,179	-77.524%
2026-07-15	5.0800	5.0800	5.0800	5.0800	-3.605%	1	1,185	-76.772%
2026-07-14	5.4600	5.4600	5.2700	5.2700	+13.090%	3	1,184	-77.609%
2026-07-07	4.5500	4.7800	4.5500	4.6600	-13.704%	9	1,183	-74.678%
2026-07-02	5.4000	5.4000	5.3800	5.4000	-0.552%	15	1,205	-78.148%
2026-07-01	5.4300	5.4300	5.4300	5.4300	-19.196%	1	1,205	-78.269%
2026-06-30	6.7200	6.7200	6.7200	6.7200	-4.681%	1	1,206	-82.440%
2026-06-26	7.2100	7.2100	7.0500	7.0500	-14.024%	3	1,205	-83.262%
2026-06-25	8.0000	8.3000	8.0000	8.2000	+12.329%	5	1,202	-85.610%
2026-06-24	7.4000	7.5000	7.3000	7.3000	+2.817%	22	1,202	-83.836%
2026-06-23	7.3000	7.3000	7.0000	7.1000	-3.401%	31	1,200	-83.380%
2026-06-18	7.5500	7.5500	7.3500	7.3500	+5.000%	4	1,181	-83.946%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+9.375%	1	1,181	-83.143%
2026-06-16	6.4000	6.4000	6.4000	6.4000	+0.471%	10	1,181	-81.563%
2026-06-15	6.3700	6.3700	6.3700	6.3700	-6.324%	5	1,174	-81.476%
2026-06-11	6.6000	6.8000	6.6000	6.8000	+6.250%	45	1,174	-82.647%
2026-06-10	6.4000	6.4000	6.4000	6.4000	+16.364%	10	1,204	-81.563%
2026-06-08	5.5000	5.5000	5.5000	5.5000	-1.610%	70	1,194	-78.545%
2026-06-05	5.6000	5.6000	5.5500	5.5900	+11.800%	5	1,124	-78.891%
2026-06-04	5.0000	5.0000	5.0000	5.0000	-2.913%	2	1,121	-76.400%
2026-06-03	4.8000	5.1500	4.8000	5.1500	+18.664%	10	1,122	-77.087%
2026-06-01	4.3400	4.3400	4.3400	4.3400	-11.066%	1	1,112	-72.811%
2026-05-29	4.7500	4.9500	4.7500	4.8800	-17.288%	5	1,113	-75.820%
2026-05-28	5.9000	5.9000	5.9000	5.9000	-10.606%	2	1,117	-80.000%
2026-05-27	6.6000	6.6000	6.6000	6.6000	-2.941%	7	1,119	-82.121%
2026-05-26	6.7000	6.8800	6.6000	6.8000	+0.741%	317	1,126	-82.647%
2026-05-22	6.7000	6.7500	6.7000	6.7500	+3.053%	102	829	-82.519%
2026-05-19	6.5500	6.5500	6.5500	6.5500	-2.239%	1	744	-81.985%
2026-05-18	7.1500	7.1500	6.7000	6.7000	-12.987%	4	744	-82.388%
2026-05-15	7.6000	7.7000	7.6000	7.7000	-14.444%	188	744	-84.675%
2026-05-14	9.0000	9.0000	9.0000	9.0000	-2.174%	10	561	-86.889%
2026-05-13	9.2000	9.2000	9.2000	9.2000	+10.843%	7	554	-87.174%
2026-05-12	8.4000	8.4000	8.3000	8.3000	+2.091%	44	554	-85.783%
2026-05-11	7.6000	8.1300	7.6000	8.1300	-2.048%	9	554	-85.486%
2026-05-08	8.3900	8.6000	8.3000	8.3000	+6.684%	29	511	-85.783%
2026-05-07	7.8000	7.8000	7.7800	7.7800	-10.882%	6	496	-84.833%
2026-05-06	8.4000	8.8000	8.4000	8.7300	-1.910%	8	496	-86.483%
2026-05-05	8.4000	8.9000	8.4000	8.9000	+11.250%	5	488	-86.742%
2026-05-04	8.0000	8.0000	7.7000	8.0000	-3.614%	8	485	-85.250%
2026-05-01	8.0000	8.7300	8.0000	8.3000	-7.263%	8	477	-85.783%
2026-04-30	9.1000	9.4000	8.9500	8.9500	-0.556%	4	477	-86.816%
2026-04-29	8.8000	9.0000	8.8000	9.0000	+8.043%	16	479	-86.889%
2026-04-28	8.3300	8.3300	8.3300	8.3300	+0.604%	1	463	-85.834%
2026-04-27	8.2800	8.2800	8.2800	8.2800	-10.098%	1	462	-85.749%
2026-04-24	9.2100	9.2100	9.2100	9.2100	-3.053%	10	462	-87.188%
2026-04-23	8.8400	10.0000	7.1500	9.5000	+45.929%	130	472	-87.579%
2026-04-22	6.5000	6.5100	6.5000	6.5100	-7.000%	7	346	-81.874%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-4.110%	1	340	-83.143%
2026-04-20	7.3000	7.3000	7.3000	7.3000	-3.947%	3	340	-83.836%
2026-04-17	7.6000	7.6000	7.6000	7.6000	-1.554%	3	337	-84.474%
2026-04-16	7.7200	7.7200	7.7200	7.7200	-16.541%	1	335	-84.715%
2026-04-14	9.2500	9.2500	9.2500	9.2500	+1.648%	1	334	-87.243%
2026-04-13	9.1000	9.1000	9.1000	9.1000	-15.741%	3	333	-87.033%
2026-04-10	10.8000	11.1100	10.7000	10.8000	+28.571%	11	334	-89.074%
2026-04-09	7.8000	8.4000	7.8000	8.4000	+40.000%	19	323	-85.952%
2026-03-31	6.1000	6.1000	6.0000	6.0000	-1.639%	75	318	-80.333%
2026-03-30	6.3000	6.3000	6.1000	6.1000	-0.489%	70	243	-80.656%
2026-03-25	6.1300	6.1300	6.1300	6.1300	+42.558%	1	173	-80.750%
2026-03-17	4.4000	4.4000	4.3000	4.3000	0.000%	130	172	-72.558%
2026-03-05	4.4000	4.6000	4.3000	4.3000	0.000%	42	42	-72.558%