Dark

NOW20270319P110
NOW Mar 19 2027 110.00 Put (NOW270319P00110000)
option OPRA

EOD

Sep 2, 2026

8.45+10.458%(+0.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.1000	8.5000	8.0900	8.4500	+10.458%	9	4,224	0.000%
2026-09-01	7.5500	7.8000	7.4000	7.6500	+9.286%	145	4,225	+10.458%
2026-08-31	7.7400	7.7400	7.0000	7.0000	-8.735%	149	4,102	+20.714%
2026-08-28	8.0000	8.1500	7.6600	7.6700	-13.820%	35	4,056	+10.169%
2026-08-27	9.3500	9.3500	8.7600	8.9000	-25.523%	107	4,049	-5.056%
2026-08-26	12.2500	12.2500	11.9000	11.9500	+4.367%	32	4,047	-29.289%
2026-08-25	11.4500	11.4500	11.4500	11.4500	+4.091%	7	4,039	-26.201%
2026-08-24	11.3000	11.3000	11.0000	11.0000	-2.222%	6	4,039	-23.182%
2026-08-21	10.9500	11.2500	10.7000	11.2500	+2.740%	146	4,040	-24.889%
2026-08-20	11.3000	11.3000	10.8000	10.9500	-4.783%	20	4,016	-22.831%
2026-08-19	12.8000	12.8000	11.5000	11.5000	-12.214%	501	4,012	-26.522%
2026-08-18	13.7800	13.7800	13.1000	13.1000	-7.876%	3	4,329	-35.496%
2026-08-17	13.7000	14.3000	13.7000	14.2200	+8.633%	9	4,332	-40.577%
2026-08-14	13.5000	13.5000	13.0900	13.0900	+5.141%	3	4,323	-35.447%
2026-08-13	12.0000	12.5400	12.0000	12.4500	-4.744%	305	4,320	-32.129%
2026-08-12	13.4400	13.4400	12.9800	13.0700	-6.975%	115	4,021	-35.348%
2026-08-10	14.0500	14.0500	14.0500	14.0500	+0.357%	1	3,920	-39.858%
2026-08-07	13.9500	14.0100	13.9500	14.0000	-16.418%	7	3,919	-39.643%
2026-08-05	16.3000	16.7500	16.3000	16.7500	+0.060%	6	3,918	-49.552%
2026-08-04	17.3500	17.3500	16.7400	16.7400	-3.237%	2	3,919	-49.522%
2026-08-03	16.7000	17.5000	16.2500	17.3000	-10.130%	46	3,918	-51.156%
2026-07-31	19.2500	19.2500	19.2500	19.2500	-0.568%	1	3,919	-56.104%
2026-07-30	18.1400	20.0000	18.1400	19.3600	+12.102%	4	3,920	-56.353%
2026-07-29	17.3600	17.3600	17.2700	17.2700	-9.105%	3	3,918	-51.071%
2026-07-28	20.1700	20.1700	18.5000	19.0000	-11.298%	10	3,921	-55.526%
2026-07-27	21.4200	21.4200	21.4200	21.4200	-13.420%	2	3,926	-60.551%
2026-07-24	24.7800	24.7900	24.7400	24.7400	-6.465%	5	3,924	-65.845%
2026-07-23	26.4500	26.4500	26.4500	26.4500	+0.762%	250	3,919	-68.053%
2026-07-22	25.0000	26.2500	25.0000	26.2500	+14.379%	2	3,669	-67.810%
2026-07-17	23.4000	23.4000	22.9500	22.9500	-6.517%	2	3,669	-63.181%
2026-07-16	24.5500	24.5500	24.5500	24.5500	+11.591%	1	3,671	-65.580%
2026-07-15	22.0000	22.0000	22.0000	22.0000	-0.901%	1	3,670	-61.591%
2026-07-14	22.6000	22.6000	22.1000	22.2000	+3.064%	3	3,671	-61.937%
2026-07-08	22.1900	22.1900	21.5400	21.5400	+6.370%	2	3,670	-60.771%
2026-07-07	20.3500	20.4500	20.2500	20.2500	-3.433%	12	3,668	-58.272%
2026-07-06	20.9700	20.9700	20.9700	20.9700	-7.824%	1	3,656	-59.704%
2026-07-02	22.7500	22.7500	22.7500	22.7500	-10.079%	1	3,654	-62.857%
2026-06-30	25.3000	25.3000	25.3000	25.3000	+2.720%	16	3,654	-66.601%
2026-06-29	24.6300	24.6300	24.6300	24.6300	-10.306%	1	3,638	-65.692%
2026-06-23	27.4600	27.4600	27.4600	27.4600	-5.959%	10	3,637	-69.228%
2026-06-22	28.0500	29.2000	28.0500	29.2000	+5.835%	7	3,647	-71.062%
2026-06-18	28.1000	28.1000	27.5900	27.5900	+4.905%	473	1,209	-69.373%
2026-06-17	25.1000	26.3000	25.1000	26.3000	+11.441%	8	1,209	-67.871%
2026-06-15	24.0100	24.0100	23.6000	23.6000	-8.527%	5	1,209	-64.195%
2026-06-12	26.2000	26.2000	25.7000	25.8000	+10.587%	2,004	1,209	-67.248%
2026-06-10	23.3300	23.3300	23.3300	23.3300	-2.792%	1	1,209	-63.781%
2026-06-09	23.3500	24.2000	23.3500	24.0000	+43.369%	23	1,208	-64.792%
2026-06-01	15.2000	16.7400	15.2000	16.7400	-9.170%	504	1,187	-49.522%
2026-05-29	18.7500	18.8100	18.4300	18.4300	-17.019%	10	687	-54.151%
2026-05-28	22.6100	22.6100	22.2100	22.2100	-10.444%	7	690	-61.954%
2026-05-27	24.1800	24.9000	24.1800	24.8000	-2.745%	4	687	-65.927%
2026-05-26	25.5000	25.5000	25.2000	25.5000	+1.190%	26	686	-66.863%
2026-05-22	25.2000	25.2000	25.2000	25.2000	-3.077%	1	660	-66.468%
2026-05-21	26.6000	26.6000	26.0000	26.0000	+3.175%	43	659	-67.500%
2026-05-20	25.8000	25.8000	25.2000	25.2000	+1.205%	44	659	-66.468%
2026-05-19	22.4700	24.9000	22.2300	24.9000	+0.403%	22	556	-66.064%
2026-05-18	24.4000	25.8000	24.4000	24.8000	-10.791%	35	556	-65.927%
2026-05-15	28.3000	28.3000	27.5000	27.8000	-7.333%	19	556	-69.604%
2026-05-08	30.0000	30.0000	30.0000	30.0000	+0.671%	3	502	-71.833%
2026-05-06	29.9000	29.9000	29.8000	29.8000	-3.404%	2	502	-71.644%
2026-04-29	30.8500	30.8500	30.8500	30.8500	+6.379%	2	502	-72.609%
2026-04-28	29.0000	29.1000	29.0000	29.0000	-1.024%	17	502	-70.862%
2026-04-27	29.1000	29.9000	29.1000	29.3000	-10.095%	5	485	-71.160%
2026-04-23	32.0000	32.5900	32.0000	32.5900	+36.760%	4	485	-74.072%
2026-04-22	23.9000	23.9000	23.4000	23.8300	-0.708%	48	485	-64.540%
2026-04-21	23.5300	24.0000	23.5300	24.0000	-5.138%	3	439	-64.792%
2026-04-20	25.8000	25.8000	25.3000	25.3000	-5.948%	63	439	-66.601%
2026-04-16	26.8000	26.9000	26.6000	26.9000	-4.610%	20	376	-68.587%
2026-04-15	28.2000	28.2000	28.2000	28.2000	-5.686%	4	360	-70.035%
2026-04-14	29.9000	29.9000	29.9000	29.9000	-13.182%	3	358	-71.739%
2026-04-10	32.1000	34.4400	32.1000	34.4400	+22.562%	13	355	-75.465%
2026-04-09	28.1700	28.1700	28.1000	28.1000	+20.085%	21	343	-69.929%
2026-04-08	23.4000	23.4000	23.4000	23.4000	-0.171%	37	322	-63.889%
2026-04-02	23.4400	23.4400	23.4400	23.4400	+5.586%	1	284	-63.951%
2026-03-31	21.9800	22.2000	21.9800	22.2000	-10.194%	22	284	-61.937%
2026-03-27	24.2700	24.7200	24.2700	24.7200	+10.852%	2	264	-65.817%
2026-03-26	22.5000	22.5000	22.3000	22.3000	+15.544%	97	264	-62.108%
2026-03-23	18.0000	19.4000	18.0000	19.3000	-3.980%	159	172	-56.218%
2026-03-20	20.1000	20.1000	20.1000	20.1000	+4.688%	1	17	-57.960%
2026-03-19	19.3000	19.3000	19.2000	19.2000	+12.941%	12	16	-55.990%
2026-03-17	17.0000	17.0000	17.0000	17.0000	-4.225%	5	12	-50.294%
2026-03-16	17.7500	17.7500	17.7500	17.7500	-1.389%	1	7	-52.394%
2026-03-10	16.8300	18.0000	16.8300	18.0000	+9.091%	2	6	-53.056%
2026-03-05	16.5000	16.5000	16.5000	16.5000	-15.080%	2	4	-48.788%
2026-03-03	19.4900	19.4900	19.4300	19.4300	-5.220%	2	6	-56.511%
2026-02-26	20.9000	21.1000	20.5000	20.5000	0.000%	8	4	-58.780%