Dark

NOW20270319P105
NOW Mar 19 2027 105.00 Put (NOW270319P00105000)
option OPRA

EOD

Sep 2, 2026

7.10+13.600%(+0.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.9500	7.1000	6.9500	7.1000	+13.600%	3	1,061	0.000%
2026-09-01	6.1000	6.3000	6.0500	6.2500	+10.816%	76	1,059	+13.600%
2026-08-31	6.5000	6.5000	5.6400	5.6400	-12.828%	157	1,004	+25.887%
2026-08-28	6.3500	6.4700	6.2000	6.4700	-13.848%	28	867	+9.737%
2026-08-27	7.6200	7.6200	7.3300	7.5100	-25.644%	6	847	-5.459%
2026-08-26	10.1000	10.1000	10.1000	10.1000	+9.189%	5	847	-29.703%
2026-08-25	9.8900	9.8900	9.2500	9.2500	+3.468%	2	852	-23.243%
2026-08-21	9.1500	9.1500	8.9400	8.9400	-6.387%	4	852	-20.582%
2026-08-20	9.5500	9.5500	9.5500	9.5500	-2.051%	1	852	-25.654%
2026-08-19	10.3500	10.3500	9.7500	9.7500	-12.556%	2	851	-27.179%
2026-08-18	11.5300	11.5300	11.1500	11.1500	-4.701%	7	850	-36.323%
2026-08-17	11.6000	11.7000	11.6000	11.7000	+11.962%	30	855	-39.316%
2026-08-14	10.4500	10.4500	10.4500	10.4500	-7.848%	10	834	-32.057%
2026-08-12	11.3400	11.3400	11.3400	11.3400	+2.162%	1	824	-37.390%
2026-08-11	11.4500	11.4500	10.7500	11.1000	+0.452%	32	825	-36.036%
2026-08-10	11.7000	11.7000	11.0500	11.0500	-6.751%	12	826	-35.747%
2026-08-07	12.4000	12.4000	11.8500	11.8500	-20.309%	27	818	-40.084%
2026-08-03	14.5500	14.8700	14.5500	14.8700	-12.529%	46	843	-52.253%
2026-07-31	17.0000	17.0000	17.0000	17.0000	-1.904%	2	820	-58.235%
2026-07-30	17.0700	17.3300	17.0700	17.3300	+16.309%	5	820	-59.031%
2026-07-29	15.9200	15.9200	14.7200	14.9000	-7.568%	3	825	-52.349%
2026-07-28	16.0700	16.1200	16.0700	16.1200	-12.296%	4	828	-55.955%
2026-07-27	18.3800	18.3800	18.3800	18.3800	-13.709%	1	830	-61.371%
2026-07-24	22.3500	22.3500	21.3000	21.3000	-10.692%	16	831	-66.667%
2026-07-23	23.3000	23.8500	23.3000	23.8500	+2.448%	6	834	-70.231%
2026-07-22	23.2600	23.2800	23.2600	23.2800	+15.821%	50	831	-69.502%
2026-07-21	20.1000	20.1000	20.1000	20.1000	-9.091%	1	781	-64.677%
2026-07-20	22.1100	22.1100	22.1100	22.1100	+10.000%	1	782	-67.888%
2026-07-17	19.8000	20.2500	19.8000	20.1000	-8.387%	26	781	-64.677%
2026-07-16	21.9400	21.9400	21.9400	21.9400	+12.513%	1	788	-67.639%
2026-07-15	19.5000	19.5000	19.5000	19.5000	-0.763%	1	787	-63.590%
2026-07-14	19.7300	19.7300	19.1100	19.6500	+10.331%	4	787	-63.868%
2026-07-13	17.7500	17.8100	17.7500	17.8100	-6.754%	5	785	-60.135%
2026-07-09	19.1000	19.1000	19.1000	19.1000	-0.261%	5	787	-62.827%
2026-07-08	19.4100	19.4100	19.1500	19.1500	+8.192%	2	783	-62.924%
2026-07-07	17.6000	17.7000	17.6000	17.7000	-2.747%	15	781	-59.887%
2026-07-06	19.1000	19.1000	18.2000	18.2000	-8.174%	71	769	-60.989%
2026-07-02	19.6200	20.1500	19.6200	19.8200	+3.878%	25	795	-64.178%
2026-07-01	20.8500	20.8500	19.0800	19.0800	-17.617%	5	795	-62.788%
2026-06-30	22.9000	23.1600	22.9000	23.1600	+7.371%	20	793	-69.344%
2026-06-29	21.7800	21.8500	21.5700	21.5700	-19.213%	4	784	-67.084%
2026-06-25	26.7800	26.7800	26.7000	26.7000	+6.375%	2	784	-73.408%
2026-06-24	24.8000	25.1000	24.8000	25.1000	+3.719%	41	782	-71.713%
2026-06-23	24.0000	24.3000	24.0000	24.2000	-6.202%	21	822	-70.661%
2026-06-22	25.9000	25.9000	25.8000	25.8000	+5.306%	2	836	-72.481%
2026-06-18	24.8000	25.1000	24.5000	24.5000	+9.131%	67	902	-71.020%
2026-06-17	22.7600	22.7600	22.4000	22.4500	+2.138%	6	902	-68.374%
2026-06-16	21.5800	21.9800	21.5800	21.9800	+3.435%	3	902	-67.698%
2026-06-15	21.0000	21.2500	20.9300	21.2500	-6.798%	7	895	-66.588%
2026-06-12	22.8000	22.8000	22.8000	22.8000	+3.872%	1	895	-68.860%
2026-06-11	22.1000	22.1000	21.6000	21.9500	+1.152%	56	895	-67.654%
2026-06-10	20.2700	21.7000	20.1500	21.7000	-1.364%	25	895	-67.281%
2026-06-09	20.6800	22.0500	20.6800	22.0000	+15.486%	6	877	-67.727%
2026-06-08	19.0500	19.0500	19.0500	19.0500	+4.384%	1	876	-62.730%
2026-06-05	18.2500	18.2500	18.2500	18.2500	+6.105%	5	876	-61.096%
2026-06-04	17.2500	17.2500	17.2000	17.2000	-1.433%	2	871	-58.721%
2026-06-03	17.4500	17.4500	17.4500	17.4500	+9.267%	1	870	-59.312%
2026-06-02	15.3500	15.9700	15.3500	15.9700	+10.366%	3	871	-55.542%
2026-06-01	14.3700	14.5000	14.1200	14.4700	-10.068%	26	869	-50.933%
2026-05-29	16.4100	16.4100	15.9000	16.0900	-17.908%	23	878	-55.873%
2026-05-28	19.9200	19.9200	19.5000	19.6000	-8.837%	31	859	-63.776%
2026-05-27	21.5000	21.5000	21.5000	21.5000	-4.444%	3	846	-66.977%
2026-05-26	22.5000	22.5000	22.5000	22.5000	+1.124%	1	846	-68.444%
2026-05-22	21.9700	22.2500	21.9000	22.2500	-0.670%	19	845	-68.090%
2026-05-21	22.8300	23.2700	22.4000	22.4000	0.000%	115	828	-68.304%
2026-05-20	22.6000	22.6000	22.3000	22.4000	+12.563%	312	828	-68.304%
2026-05-19	19.9000	19.9000	19.9000	19.9000	-8.716%	1	495	-64.322%
2026-05-18	23.0600	23.0600	21.7000	21.8000	-11.741%	40	495	-67.431%
2026-05-15	24.7000	24.9000	24.2100	24.7000	-7.143%	222	495	-71.255%
2026-05-14	28.5000	28.5000	26.6000	26.6000	+3.502%	5	271	-73.308%
2026-05-11	25.9000	25.9000	25.7000	25.7000	+4.049%	5	269	-72.374%
2026-05-07	24.7600	24.7600	24.6900	24.7000	-8.178%	4	269	-71.255%
2026-05-06	26.7000	27.0000	26.6000	26.9000	+6.746%	14	269	-73.606%
2026-05-04	24.1000	25.3000	24.1000	25.2000	-3.817%	32	269	-71.825%
2026-05-01	26.2000	26.2000	26.2000	26.2000	+1.946%	1	249	-72.901%
2026-04-28	25.7000	25.7000	25.6000	25.7000	-1.154%	21	249	-72.374%
2026-04-27	27.1500	27.1500	25.4000	26.0000	-8.515%	34	232	-72.692%
2026-04-23	27.0000	28.8800	27.0000	28.4200	+35.462%	16	231	-75.018%
2026-04-22	20.9000	20.9800	20.8000	20.9800	-2.870%	12	216	-66.158%
2026-04-21	21.5300	21.6000	21.5000	21.6000	-6.412%	7	210	-67.130%
2026-04-20	22.7000	23.0800	22.7000	23.0800	-2.984%	2	210	-69.237%
2026-04-17	22.7700	23.7900	22.7700	23.7900	+0.805%	3	211	-70.156%
2026-04-16	23.6000	23.6000	23.6000	23.6000	-5.411%	12	212	-69.915%
2026-04-15	25.5000	25.5000	24.9500	24.9500	-9.601%	40	200	-71.543%
2026-04-14	26.7000	27.6000	26.7000	27.6000	+1.099%	7	166	-74.275%
2026-04-13	27.4000	27.4000	27.3000	27.3000	+30.622%	2	159	-73.993%
2026-04-08	20.9000	20.9000	20.9000	20.9000	-1.415%	1	159	-66.029%
2026-04-07	21.2000	21.2000	21.2000	21.2000	+2.366%	1	158	-66.509%
2026-04-06	20.1700	20.7100	20.1700	20.7100	-0.909%	2	158	-65.717%
2026-04-02	21.1000	21.1000	20.8000	20.9000	+6.470%	38	129	-66.029%
2026-03-31	19.6300	19.6300	19.6300	19.6300	-10.406%	1	129	-63.831%
2026-03-27	21.7000	21.9100	21.7000	21.9100	+8.465%	33	129	-67.595%
2026-03-25	20.2000	20.3800	20.1900	20.2000	+7.964%	44	97	-64.851%
2026-03-24	18.5000	18.7300	18.5000	18.7100	+1.685%	3	86	-62.052%
2026-03-23	18.4000	18.4000	18.4000	18.4000	+19.481%	75	85	-61.413%
2026-03-10	14.7500	16.2000	14.7500	15.4000	+14.925%	21	22	-53.896%
2026-03-09	13.4000	13.4000	13.4000	13.4000	-3.249%	1	13	-47.015%
2026-03-06	14.1200	14.1200	13.8500	13.8500	-7.667%	11	13	-48.736%
2026-03-05	15.0000	15.0000	15.0000	15.0000	-6.250%	5	2	-52.667%
2026-03-04	16.0000	16.0000	16.0000	16.0000	-12.184%	5	7	-55.625%
2026-02-27	18.2200	18.2200	18.2200	18.2200	0.000%	2	2	-61.032%