Dark

NOW20270319P100
NOW Mar 19 2027 100.00 Put (NOW270319P00100000)
option OPRA

EOD

Sep 2, 2026

5.75+10.577%(+0.55)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.6500	5.8000	5.6300	5.7500	+10.577%	105	3,485	0.000%
2026-09-01	5.1000	5.2000	5.0000	5.2000	+12.554%	854	3,409	+10.577%
2026-08-31	5.0000	5.0500	4.5500	4.6200	-12.500%	81	3,722	+24.459%
2026-08-28	5.1000	5.2800	5.1000	5.2800	-13.015%	3	3,654	+8.902%
2026-08-27	6.0800	6.0800	6.0100	6.0700	-22.675%	12	3,655	-5.272%
2026-08-25	8.0400	8.0400	7.8500	7.8500	+6.803%	2	3,667	-26.752%
2026-08-21	7.3000	7.8500	7.3000	7.3500	-2.649%	6	3,665	-21.769%
2026-08-20	7.9000	7.9000	7.3500	7.5500	-17.756%	83	3,666	-23.841%
2026-08-18	9.6200	9.6200	9.1800	9.1800	-8.838%	10	3,664	-37.364%
2026-08-17	9.3000	10.1000	9.3000	10.0700	+8.280%	24	3,669	-42.900%
2026-08-13	9.3000	9.3000	9.3000	9.3000	-3.226%	2	3,668	-38.172%
2026-08-12	9.6100	9.6100	9.6100	9.6100	+7.374%	1	3,666	-40.166%
2026-08-11	9.2600	9.2600	8.9500	8.9500	-5.789%	3	3,667	-35.754%
2026-08-10	9.8000	9.8000	9.2500	9.5000	-1.042%	13	3,670	-39.474%
2026-08-07	10.1800	10.2400	9.6000	9.6000	-21.951%	12	3,669	-40.104%
2026-08-06	12.3000	12.3000	12.3000	12.3000	+0.902%	1	3,670	-53.252%
2026-08-05	11.7900	12.1900	11.7900	12.1900	-4.392%	2	3,671	-52.830%
2026-08-03	12.3500	12.7500	11.9900	12.7500	-10.839%	14	3,673	-54.902%
2026-07-31	14.3000	14.3000	14.3000	14.3000	-4.091%	1	3,677	-59.790%
2026-07-30	14.8500	15.1300	14.7700	14.9100	+19.567%	7	3,678	-61.435%
2026-07-29	13.4200	13.4200	12.2500	12.4700	-13.702%	16	3,684	-53.889%
2026-07-28	14.7800	14.7800	13.4800	14.4500	-8.254%	211	3,698	-60.208%
2026-07-27	16.7200	16.7200	15.7500	15.7500	-13.934%	307	3,546	-63.492%
2026-07-24	19.4600	19.4600	18.3000	18.3000	-12.732%	50	3,535	-68.579%
2026-07-23	19.5000	20.9700	19.1300	20.9700	+4.641%	13	3,567	-72.580%
2026-07-22	19.1000	20.0400	19.1000	20.0400	+15.504%	8	3,566	-71.307%
2026-07-21	17.0000	17.3500	17.0000	17.3500	-5.911%	3	3,562	-66.859%
2026-07-20	18.4400	18.4400	18.4400	18.4400	+4.594%	5	3,565	-68.818%
2026-07-17	17.6300	17.6300	17.6300	17.6300	+5.569%	2	3,560	-67.385%
2026-07-15	16.7000	16.7000	16.7000	16.7000	-0.239%	1	3,558	-65.569%
2026-07-14	16.7300	16.7400	16.7300	16.7400	+10.495%	3	3,557	-65.651%
2026-07-13	15.0500	15.1500	14.6500	15.1500	-6.769%	4	3,554	-62.046%
2026-07-08	16.2500	16.2500	16.2500	16.2500	+4.569%	1	3,558	-64.615%
2026-07-07	15.6000	15.6000	15.5400	15.5400	-3.178%	3	3,557	-62.999%
2026-07-06	16.1000	16.1000	16.0000	16.0500	-5.310%	120	3,560	-64.174%
2026-07-02	16.9500	16.9500	16.9500	16.9500	+0.593%	2	3,461	-66.077%
2026-07-01	17.8000	17.8000	16.8500	16.8500	-16.790%	8	3,461	-65.875%
2026-06-30	20.3100	20.3100	20.2500	20.2500	+4.381%	5	3,465	-71.605%
2026-06-29	19.6000	19.6000	18.6300	19.4000	-6.280%	28	3,465	-70.361%
2026-06-26	21.1000	21.1000	20.7000	20.7000	-11.915%	3	3,455	-72.222%
2026-06-25	23.2000	23.5000	23.2000	23.5000	+8.295%	17	3,456	-75.532%
2026-06-24	21.7000	21.7000	21.6000	21.7000	+2.990%	41	3,450	-73.502%
2026-06-23	21.2000	21.2000	20.6000	21.0700	-7.017%	219	3,411	-72.710%
2026-06-22	22.5000	22.8000	21.0000	22.6600	+5.740%	73	3,207	-74.625%
2026-06-18	21.8100	22.4000	21.4300	21.4300	+2.291%	42	3,291	-73.168%
2026-06-17	19.8500	20.9500	19.5000	20.9500	+9.171%	14	3,291	-72.554%
2026-06-16	18.5400	19.1900	18.5100	19.1900	+5.730%	6	3,291	-70.036%
2026-06-15	18.1500	18.1500	18.1500	18.1500	-6.923%	1	3,287	-68.320%
2026-06-12	21.1000	21.1000	19.5000	19.5000	+1.563%	13	3,287	-70.513%
2026-06-11	19.3000	19.3000	19.2000	19.2000	+4.518%	7	3,287	-70.052%
2026-06-10	17.8000	18.3700	17.5500	18.3700	-3.316%	194	3,280	-68.699%
2026-06-09	18.1600	19.3000	18.1600	19.0000	+13.095%	8	3,346	-69.737%
2026-06-08	16.8000	16.8000	16.8000	16.8000	+4.025%	3	3,341	-65.774%
2026-06-05	15.9400	16.5600	15.9400	16.1500	+8.027%	4	3,344	-64.396%
2026-06-04	14.4000	15.0000	14.4000	14.9500	-0.993%	30	3,344	-61.538%
2026-06-03	14.5400	15.1000	14.4900	15.1000	+12.268%	89	3,343	-61.921%
2026-06-02	13.5000	13.8600	13.4000	13.4500	+10.609%	22	3,261	-57.249%
2026-06-01	12.9000	13.0000	11.7000	12.1600	-11.884%	11	3,260	-52.714%
2026-05-29	14.1000	14.5800	13.8000	13.8000	-18.824%	20	3,260	-58.333%
2026-05-28	19.2000	19.2000	16.9600	17.0000	-12.371%	694	3,267	-66.176%
2026-05-27	19.3700	19.4000	18.9000	19.4000	-0.513%	6	2,672	-70.361%
2026-05-26	19.7500	19.7600	19.5000	19.5000	+0.515%	20	2,672	-70.513%
2026-05-22	18.4700	19.8000	18.4600	19.4000	-3.338%	292	2,687	-70.361%
2026-05-21	20.1000	21.0000	19.9700	20.0700	+1.672%	7	2,399	-71.350%
2026-05-20	20.0000	20.0500	19.5000	19.7400	+3.351%	38	2,399	-70.871%
2026-05-19	17.5000	19.2000	17.5000	19.1000	+1.326%	107	2,260	-69.895%
2026-05-18	20.0100	20.0300	18.8000	18.8500	-12.731%	20	2,260	-69.496%
2026-05-15	22.6000	22.6000	21.5000	21.6000	-6.856%	26	2,260	-73.380%
2026-05-14	24.4500	24.7100	23.0000	23.1900	-5.732%	586	2,239	-75.205%
2026-05-13	24.7000	25.3000	24.6000	24.6000	+2.929%	125	1,540	-76.626%
2026-05-12	23.5000	23.9000	23.4000	23.9000	+3.913%	18	1,540	-75.941%
2026-05-11	22.7000	23.4000	22.5000	23.0000	0.000%	78	1,540	-75.000%
2026-05-08	23.2000	23.3000	23.0000	23.0000	+6.481%	5	1,454	-75.000%
2026-05-07	21.6000	21.6000	21.6000	21.6000	-8.861%	1	1,456	-73.380%
2026-05-06	23.4000	23.9000	23.4000	23.7000	+5.568%	7	1,455	-75.738%
2026-05-05	22.6000	22.6000	22.4500	22.4500	+1.584%	42	1,456	-74.388%
2026-05-04	21.8000	22.2000	21.7000	22.1000	-2.212%	62	1,455	-73.982%
2026-05-01	23.0000	23.0000	22.6000	22.6000	-8.502%	31	1,445	-74.558%
2026-04-30	24.2000	24.7000	24.2000	24.7000	+2.066%	7	1,445	-76.721%
2026-04-29	23.9900	24.2000	23.9900	24.2000	+7.556%	4	1,445	-76.240%
2026-04-28	22.4000	23.0000	22.4000	22.5000	-3.017%	31	1,441	-74.444%
2026-04-27	22.5000	23.2000	22.3000	23.2000	-4.172%	89	1,418	-75.216%
2026-04-24	24.6400	24.6400	23.9500	24.2100	-5.430%	30	1,378	-76.249%
2026-04-23	24.5700	25.6000	24.5700	25.6000	+39.130%	4	1,348	-77.539%
2026-04-22	17.8000	18.4000	17.5000	18.4000	-4.217%	126	1,347	-68.750%
2026-04-21	18.6000	19.2100	18.6000	19.2100	-1.990%	9	1,237	-70.068%
2026-04-20	19.9000	19.9000	19.6000	19.6000	-6.220%	13	1,237	-70.663%
2026-04-17	20.9500	21.1100	20.9000	20.9000	-0.143%	7	1,225	-72.488%
2026-04-16	20.7000	21.4000	20.7000	20.9300	-5.165%	52	1,225	-72.527%
2026-04-15	21.9100	22.5000	21.7000	22.0700	-6.681%	83	1,183	-73.947%
2026-04-14	23.5000	23.6500	23.5000	23.6500	-1.540%	13	1,136	-75.687%
2026-04-13	24.0200	24.0200	24.0200	24.0200	-13.285%	1	1,137	-76.062%
2026-04-10	25.0900	27.7000	24.4900	27.7000	+18.833%	53	1,136	-79.242%
2026-04-09	20.1100	23.3300	20.1100	23.3100	+24.188%	24	1,181	-75.332%
2026-04-08	17.8000	18.7700	17.8000	18.7700	-0.160%	30	1,179	-69.366%
2026-04-07	18.4000	18.8000	18.4000	18.8000	+10.264%	15	1,150	-69.415%
2026-03-31	17.8300	17.8300	16.8000	17.0500	-1.274%	4	1,136	-66.276%
2026-03-30	17.2700	17.2700	17.2700	17.2700	-9.105%	6	1,133	-66.705%
2026-03-27	18.8700	19.2000	18.8700	19.0000	+10.465%	54	1,127	-69.737%
2026-03-25	16.2300	17.6000	16.2300	17.2000	+26.471%	1,019	1,074	-66.570%
2026-03-23	13.6000	13.6000	13.6000	13.6000	+7.087%	1	55	-57.721%
2026-03-18	13.3000	13.3000	12.7000	12.7000	-8.633%	6	56	-54.724%
2026-03-16	14.0000	14.0000	13.9000	13.9000	-7.333%	2	55	-58.633%
2026-03-13	15.0000	15.0000	15.0000	15.0000	+8.617%	2	54	-61.667%
2026-03-10	13.8100	13.8100	13.8100	13.8100	+21.140%	1	54	-58.364%
2026-03-09	11.4000	11.4000	11.4000	11.4000	-5.785%	1	54	-49.561%
2026-03-06	12.5000	12.5000	12.1000	12.1000	-17.010%	3	54	-52.479%
2026-03-04	14.5800	14.5800	14.5800	14.5800	+0.970%	1	52	-60.562%
2026-03-03	13.9000	14.4400	13.9000	14.4400	-9.410%	46	51	-60.180%
2026-03-02	15.9400	15.9400	15.9400	15.9400	-0.188%	2	5	-63.927%
2026-02-27	15.9700	15.9700	15.9700	15.9700	+1.076%	2	4	-63.995%
2026-02-26	16.0000	16.0000	15.6000	15.8000	0.000%	7	0	-63.608%