Dark

NOW20270319P100
NOW Mar 19 2027 100.00 Put (NOW270319P00100000)
option OPRA

EOD

Jul 8, 2026

16.25+4.569%(+0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	16.2500	16.2500	16.2500	16.2500	+4.569%	1	3,558	0.000%
2026-07-07	15.6000	15.6000	15.5400	15.5400	-3.178%	3	3,557	+4.569%
2026-07-06	16.1000	16.1000	16.0000	16.0500	-5.310%	120	3,560	+1.246%
2026-07-02	16.9500	16.9500	16.9500	16.9500	+0.593%	2	3,461	-4.130%
2026-07-01	17.8000	17.8000	16.8500	16.8500	-16.790%	8	3,461	-3.561%
2026-06-30	20.3100	20.3100	20.2500	20.2500	+4.381%	5	3,465	-19.753%
2026-06-29	19.6000	19.6000	18.6300	19.4000	-6.280%	28	3,465	-16.237%
2026-06-26	21.1000	21.1000	20.7000	20.7000	-11.915%	3	3,455	-21.498%
2026-06-25	23.2000	23.5000	23.2000	23.5000	+8.295%	17	3,456	-30.851%
2026-06-24	21.7000	21.7000	21.6000	21.7000	+2.990%	41	3,450	-25.115%
2026-06-23	21.2000	21.2000	20.6000	21.0700	-7.017%	219	3,411	-22.876%
2026-06-22	22.5000	22.8000	21.0000	22.6600	+5.740%	73	3,207	-28.288%
2026-06-18	21.8100	22.4000	21.4300	21.4300	+2.291%	42	3,291	-24.172%
2026-06-17	19.8500	20.9500	19.5000	20.9500	+9.171%	14	3,291	-22.434%
2026-06-16	18.5400	19.1900	18.5100	19.1900	+5.730%	6	3,291	-15.320%
2026-06-15	18.1500	18.1500	18.1500	18.1500	-6.923%	1	3,287	-10.468%
2026-06-12	21.1000	21.1000	19.5000	19.5000	+1.563%	13	3,287	-16.667%
2026-06-11	19.3000	19.3000	19.2000	19.2000	+4.518%	7	3,287	-15.365%
2026-06-10	17.8000	18.3700	17.5500	18.3700	-3.316%	194	3,280	-11.541%
2026-06-09	18.1600	19.3000	18.1600	19.0000	+13.095%	8	3,346	-14.474%
2026-06-08	16.8000	16.8000	16.8000	16.8000	+4.025%	3	3,341	-3.274%
2026-06-05	15.9400	16.5600	15.9400	16.1500	+8.027%	4	3,344	+0.619%
2026-06-04	14.4000	15.0000	14.4000	14.9500	-0.993%	30	3,344	+8.696%
2026-06-03	14.5400	15.1000	14.4900	15.1000	+12.268%	89	3,343	+7.616%
2026-06-02	13.5000	13.8600	13.4000	13.4500	+10.609%	22	3,261	+20.818%
2026-06-01	12.9000	13.0000	11.7000	12.1600	-11.884%	11	3,260	+33.635%
2026-05-29	14.1000	14.5800	13.8000	13.8000	-18.824%	20	3,260	+17.754%
2026-05-28	19.2000	19.2000	16.9600	17.0000	-12.371%	694	3,267	-4.412%
2026-05-27	19.3700	19.4000	18.9000	19.4000	-0.513%	6	2,672	-16.237%
2026-05-26	19.7500	19.7600	19.5000	19.5000	+0.515%	20	2,672	-16.667%
2026-05-22	18.4700	19.8000	18.4600	19.4000	-3.338%	292	2,687	-16.237%
2026-05-21	20.1000	21.0000	19.9700	20.0700	+1.672%	7	2,399	-19.033%
2026-05-20	20.0000	20.0500	19.5000	19.7400	+3.351%	38	2,399	-17.680%
2026-05-19	17.5000	19.2000	17.5000	19.1000	+1.326%	107	2,260	-14.921%
2026-05-18	20.0100	20.0300	18.8000	18.8500	-12.731%	20	2,260	-13.793%
2026-05-15	22.6000	22.6000	21.5000	21.6000	-6.856%	26	2,260	-24.769%
2026-05-14	24.4500	24.7100	23.0000	23.1900	-5.732%	586	2,239	-29.927%
2026-05-13	24.7000	25.3000	24.6000	24.6000	+2.929%	125	1,540	-33.943%
2026-05-12	23.5000	23.9000	23.4000	23.9000	+3.913%	18	1,540	-32.008%
2026-05-11	22.7000	23.4000	22.5000	23.0000	0.000%	78	1,540	-29.348%
2026-05-08	23.2000	23.3000	23.0000	23.0000	+6.481%	5	1,454	-29.348%
2026-05-07	21.6000	21.6000	21.6000	21.6000	-8.861%	1	1,456	-24.769%
2026-05-06	23.4000	23.9000	23.4000	23.7000	+5.568%	7	1,455	-31.435%
2026-05-05	22.6000	22.6000	22.4500	22.4500	+1.584%	42	1,456	-27.617%
2026-05-04	21.8000	22.2000	21.7000	22.1000	-2.212%	62	1,455	-26.471%
2026-05-01	23.0000	23.0000	22.6000	22.6000	-8.502%	31	1,445	-28.097%
2026-04-30	24.2000	24.7000	24.2000	24.7000	+2.066%	7	1,445	-34.211%
2026-04-29	23.9900	24.2000	23.9900	24.2000	+7.556%	4	1,445	-32.851%
2026-04-28	22.4000	23.0000	22.4000	22.5000	-3.017%	31	1,441	-27.778%
2026-04-27	22.5000	23.2000	22.3000	23.2000	-4.172%	89	1,418	-29.957%
2026-04-24	24.6400	24.6400	23.9500	24.2100	-5.430%	30	1,378	-32.879%
2026-04-23	24.5700	25.6000	24.5700	25.6000	+39.130%	4	1,348	-36.523%
2026-04-22	17.8000	18.4000	17.5000	18.4000	-4.217%	126	1,347	-11.685%
2026-04-21	18.6000	19.2100	18.6000	19.2100	-1.990%	9	1,237	-15.409%
2026-04-20	19.9000	19.9000	19.6000	19.6000	-6.220%	13	1,237	-17.092%
2026-04-17	20.9500	21.1100	20.9000	20.9000	-0.143%	7	1,225	-22.249%
2026-04-16	20.7000	21.4000	20.7000	20.9300	-5.165%	52	1,225	-22.360%
2026-04-15	21.9100	22.5000	21.7000	22.0700	-6.681%	83	1,183	-26.371%
2026-04-14	23.5000	23.6500	23.5000	23.6500	-1.540%	13	1,136	-31.290%
2026-04-13	24.0200	24.0200	24.0200	24.0200	-13.285%	1	1,137	-32.348%
2026-04-10	25.0900	27.7000	24.4900	27.7000	+18.833%	53	1,136	-41.336%
2026-04-09	20.1100	23.3300	20.1100	23.3100	+24.188%	24	1,181	-30.287%
2026-04-08	17.8000	18.7700	17.8000	18.7700	-0.160%	30	1,179	-13.426%
2026-04-07	18.4000	18.8000	18.4000	18.8000	+10.264%	15	1,150	-13.564%
2026-03-31	17.8300	17.8300	16.8000	17.0500	-1.274%	4	1,136	-4.692%
2026-03-30	17.2700	17.2700	17.2700	17.2700	-9.105%	6	1,133	-5.906%
2026-03-27	18.8700	19.2000	18.8700	19.0000	+10.465%	54	1,127	-14.474%
2026-03-25	16.2300	17.6000	16.2300	17.2000	+26.471%	1,019	1,074	-5.523%
2026-03-23	13.6000	13.6000	13.6000	13.6000	+7.087%	1	55	+19.485%
2026-03-18	13.3000	13.3000	12.7000	12.7000	-8.633%	6	56	+27.953%
2026-03-16	14.0000	14.0000	13.9000	13.9000	-7.333%	2	55	+16.906%
2026-03-13	15.0000	15.0000	15.0000	15.0000	+8.617%	2	54	+8.333%
2026-03-10	13.8100	13.8100	13.8100	13.8100	+21.140%	1	54	+17.668%
2026-03-09	11.4000	11.4000	11.4000	11.4000	-5.785%	1	54	+42.544%
2026-03-06	12.5000	12.5000	12.1000	12.1000	-17.010%	3	54	+34.298%
2026-03-04	14.5800	14.5800	14.5800	14.5800	+0.970%	1	52	+11.454%
2026-03-03	13.9000	14.4400	13.9000	14.4400	-9.410%	46	51	+12.535%
2026-03-02	15.9400	15.9400	15.9400	15.9400	-0.188%	2	5	+1.945%
2026-02-27	15.9700	15.9700	15.9700	15.9700	+1.076%	2	4	+1.753%
2026-02-26	16.0000	16.0000	15.6000	15.8000	0.000%	7	0	+2.848%