Dark

NOW20270319C95
NOW Mar 19 2027 95.00 Call (NOW270319C00095000)
option OPRA

EOD

Sep 2, 2026

50.00-10.088%(-5.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	50.5800	50.5800	50.0000	50.0000	-10.088%	2	337	0.000%
2026-09-01	56.8300	56.8300	53.9900	55.6100	-7.394%	6	337	-10.088%
2026-08-31	57.1000	60.0500	57.1000	60.0500	+7.041%	18	342	-16.736%
2026-08-28	53.0000	56.7900	53.0000	56.1000	+10.324%	20	342	-10.873%
2026-08-27	49.0000	50.9000	48.5000	50.8500	+28.734%	23	348	-1.672%
2026-08-26	38.7500	39.5000	38.7500	39.5000	-5.728%	6	352	+26.582%
2026-08-24	41.1500	41.9000	41.1500	41.9000	-4.556%	5	353	+19.332%
2026-08-20	43.8000	43.9000	43.8000	43.9000	+2.093%	14	356	+13.895%
2026-08-19	36.6000	43.0000	36.6000	43.0000	+20.381%	7	368	+16.279%
2026-08-18	35.7500	36.4700	35.7200	35.7200	+5.587%	8	372	+39.978%
2026-08-17	36.1000	36.1000	33.8300	33.8300	-15.531%	18	377	+47.798%
2026-08-14	40.0500	40.0500	40.0500	40.0500	+2.692%	1	375	+24.844%
2026-08-12	38.5000	39.0000	38.5000	39.0000	-7.605%	53	376	+28.205%
2026-08-11	43.5000	43.5000	41.3500	42.2100	-0.682%	5	378	+18.455%
2026-08-10	40.1400	42.5000	40.1400	42.5000	+4.371%	6	382	+17.647%
2026-08-07	40.0000	41.6000	40.0000	40.7200	+27.051%	18	387	+22.790%
2026-08-06	32.0500	32.0500	32.0500	32.0500	-7.101%	1	398	+56.006%
2026-08-05	36.8000	36.8000	34.5000	34.5000	-0.260%	2	398	+44.928%
2026-08-04	33.7500	34.5900	33.7500	34.5900	+2.732%	2	398	+44.550%
2026-08-03	36.0000	37.0000	32.9000	33.6700	+10.393%	13	399	+48.500%
2026-07-31	31.2500	31.2600	30.2500	30.5000	+2.867%	7	411	+63.934%
2026-07-30	30.5500	30.5500	28.0000	29.6500	-12.563%	14	416	+68.634%
2026-07-29	32.5000	35.5500	32.2500	33.9100	+9.387%	15	419	+47.449%
2026-07-28	28.7000	31.0000	27.8000	31.0000	+13.553%	19	422	+61.290%
2026-07-27	24.6500	28.2000	24.1500	27.3000	+25.229%	19	438	+83.150%
2026-07-24	20.3200	21.8800	20.1000	21.8000	+21.111%	21	452	+129.358%
2026-07-23	20.6000	21.3500	17.9000	18.0000	-12.621%	52	452	+177.778%
2026-07-22	23.8000	23.8000	20.3000	20.6000	-17.269%	33	431	+142.718%
2026-07-21	25.5000	25.5000	24.9000	24.9000	-7.778%	2	409	+100.803%
2026-07-20	24.0000	27.0000	23.2000	27.0000	+2.662%	9	409	+85.185%
2026-07-17	26.0100	26.3000	26.0100	26.3000	-4.882%	2	412	+90.114%
2026-07-16	24.5000	27.6500	23.3000	27.6500	+2.407%	10	413	+80.832%
2026-07-15	28.5000	28.5000	27.0000	27.0000	-1.818%	5	415	+85.185%
2026-07-14	26.6500	29.0000	26.6500	27.5000	-12.281%	5	416	+81.818%
2026-07-13	31.5300	31.5300	31.3500	31.3500	+2.284%	4	417	+59.490%
2026-07-09	26.7000	30.6500	26.7000	30.6500	+3.338%	3	420	+63.132%
2026-07-08	29.5000	29.6600	28.4500	29.6600	-0.637%	24	421	+68.577%
2026-07-07	31.8400	33.4000	29.8500	29.8500	-0.500%	28	439	+67.504%
2026-07-06	28.9000	31.6000	28.9000	30.0000	+8.030%	61	462	+66.667%
2026-07-02	29.0000	29.0000	27.1000	27.7700	-2.218%	6	462	+80.050%
2026-07-01	26.5000	28.7000	26.2000	28.4000	+17.842%	8	462	+76.056%
2026-06-30	23.5000	24.1000	23.0000	24.1000	-3.600%	7	461	+107.469%
2026-06-29	26.1000	26.6000	24.7800	25.0000	+6.838%	10	455	+100.000%
2026-06-26	21.4000	23.4000	21.1900	23.4000	+27.869%	48	456	+113.675%
2026-06-25	19.2800	19.3500	18.3000	18.3000	-14.486%	23	443	+173.224%
2026-06-24	22.2000	22.2000	21.4000	21.4000	-7.439%	2	430	+133.645%
2026-06-23	22.6000	23.4200	21.9600	23.1200	+15.025%	16	428	+116.263%
2026-06-22	21.9000	23.8000	19.9000	20.1000	-9.337%	24	430	+148.756%
2026-06-18	20.4400	22.5000	20.4400	22.1700	-3.609%	49	395	+125.530%
2026-06-17	25.7100	25.9000	23.0000	23.0000	-16.364%	12	395	+117.391%
2026-06-16	25.9500	27.5000	25.9500	27.5000	-6.780%	4	395	+81.818%
2026-06-15	29.7100	30.4700	29.0000	29.5000	+10.075%	12	388	+69.492%
2026-06-12	26.0000	27.0600	26.0000	26.8000	-5.733%	3	388	+86.567%
2026-06-11	27.6100	28.4300	27.6100	28.4300	-11.433%	2	388	+75.871%
2026-06-10	32.1000	32.1000	32.1000	32.1000	+13.028%	5	387	+55.763%
2026-06-09	30.1000	30.1000	28.4000	28.4000	-23.347%	2	392	+76.056%
2026-06-08	36.7000	37.0500	36.7000	37.0500	+5.857%	17	394	+34.953%
2026-06-05	38.2000	38.2000	35.0000	35.0000	-17.840%	4	379	+42.857%
2026-06-04	41.9000	42.8000	41.9000	42.6000	+8.673%	5	382	+17.371%
2026-06-03	41.8600	43.0000	38.3000	39.2000	-15.316%	22	380	+27.551%
2026-06-02	51.1000	51.1000	45.7200	46.2900	-15.591%	24	393	+8.015%
2026-06-01	54.4000	56.5000	51.2900	54.8400	+26.651%	38	410	-8.826%
2026-05-29	38.6000	44.6000	38.0000	43.3000	+33.642%	69	401	+15.473%
2026-05-28	30.5000	32.4000	30.5000	32.4000	+19.118%	21	449	+54.321%
2026-05-27	28.0400	28.0400	27.0000	27.2000	+4.615%	23	462	+83.824%
2026-05-26	25.5000	28.1000	25.5000	26.0000	-3.346%	9	454	+92.308%
2026-05-22	25.7000	27.0600	25.7000	26.9000	+5.906%	14	450	+85.874%
2026-05-21	25.5000	26.9000	24.8000	25.4000	-9.609%	69	457	+96.850%
2026-05-20	26.6300	28.1000	24.3000	28.1000	+2.182%	40	457	+77.936%
2026-05-19	31.9000	32.7000	27.4700	27.5000	-1.540%	46	441	+81.818%
2026-05-18	24.5100	28.5000	24.5100	27.9300	+24.299%	19	441	+79.019%
2026-05-15	20.8000	23.2000	20.6000	22.4700	+14.061%	102	441	+122.519%
2026-05-14	17.5000	20.5000	15.5000	19.7000	+11.932%	79	427	+153.807%
2026-05-13	17.7000	17.7000	16.5700	17.6000	-2.655%	19	407	+184.091%
2026-05-12	19.0000	19.0100	18.0000	18.0800	-8.825%	38	407	+176.549%
2026-05-11	19.4000	20.5000	19.3300	19.8300	+1.692%	65	407	+152.143%
2026-05-08	18.7000	19.7000	18.0000	19.5000	-5.340%	43	355	+156.410%
2026-05-07	20.1500	22.2000	20.1500	20.6000	+15.665%	89	329	+142.718%
2026-05-06	18.4900	18.9500	17.8000	17.8100	-11.393%	30	351	+180.741%
2026-05-05	19.5000	20.1000	18.3800	20.1000	-0.985%	25	333	+148.756%
2026-05-04	20.5600	22.0000	20.0000	20.3000	+5.072%	12	320	+146.305%
2026-05-01	16.4000	19.6000	16.4000	19.3200	+10.400%	42	312	+158.799%
2026-04-30	16.9000	17.5000	15.4000	17.5000	-2.778%	22	312	+185.714%
2026-04-29	17.9900	18.0000	17.0000	18.0000	-5.263%	79	295	+177.778%
2026-04-28	19.6500	20.3000	18.5200	19.0000	-2.962%	40	269	+163.158%
2026-04-27	18.5000	20.9000	18.5000	19.5800	+14.169%	31	263	+155.363%
2026-04-24	16.8600	17.1500	16.4000	17.1500	+5.864%	89	246	+191.545%
2026-04-23	16.0000	20.5000	15.2000	16.2000	-41.091%	101	204	+208.642%
2026-04-22	27.5000	27.5000	27.5000	27.5000	+2.727%	4	145	+81.818%
2026-04-21	27.0700	27.0700	26.7700	26.7700	+8.512%	2	141	+86.776%
2026-04-20	24.8100	24.9500	23.5000	24.6700	+7.729%	6	141	+102.675%
2026-04-17	23.7300	24.1900	22.7800	22.9000	+1.327%	28	142	+118.341%
2026-04-16	24.6800	24.6800	22.3000	22.6000	+3.670%	31	128	+121.239%
2026-04-15	18.9000	22.3000	18.9000	21.8000	+25.287%	34	108	+129.358%
2026-04-14	19.1000	20.0000	17.1900	17.4000	-2.685%	24	90	+187.356%
2026-04-13	17.9300	17.9300	17.8000	17.8800	+21.633%	4	78	+179.642%
2026-04-10	15.7600	15.7600	14.2000	14.7000	-18.333%	26	76	+240.136%
2026-04-09	21.9600	21.9600	18.0000	18.0000	-21.739%	27	71	+177.778%
2026-04-08	23.0000	23.0000	23.0000	23.0000	-4.167%	1	58	+117.391%
2026-04-07	26.2400	26.2400	24.0000	24.0000	-17.270%	6	57	+108.333%
2026-03-30	27.0000	29.0100	27.0000	29.0100	+17.259%	13	57	+72.354%
2026-03-27	24.6600	24.8100	24.5900	24.7400	-8.370%	43	58	+102.102%
2026-03-26	28.0900	28.0900	27.0000	27.0000	+3.846%	6	29	+85.185%
2026-03-25	26.7000	26.7000	26.0000	26.0000	-8.932%	4	25	+92.308%
2026-03-24	28.5500	28.5500	28.5500	28.5500	-14.367%	6	21	+75.131%
2026-03-20	33.3400	33.3400	33.3400	33.3400	-9.402%	3	15	+49.970%
2026-03-17	38.1000	38.1000	36.8000	36.8000	-5.155%	3	12	+35.870%
2026-03-05	38.8000	38.8000	38.8000	38.8000	+7.778%	2	10	+28.866%
2026-03-04	33.5000	36.0000	33.5000	36.0000	+4.348%	2	10	+38.889%
2026-03-03	32.4100	34.5000	32.4100	34.5000	+4.230%	4	10	+44.928%
2026-03-02	33.1000	33.1000	33.1000	33.1000	+6.774%	2	8	+51.057%
2026-02-27	28.5400	31.0000	28.5400	31.0000	+0.649%	5	6	+61.290%
2026-02-26	31.7000	31.7000	30.8000	30.8000	0.000%	2	0	+62.338%