Dark

NOW20270319C95
NOW Mar 19 2027 95.00 Call (NOW270319C00095000)
option OPRA

EOD

Jul 9, 2026

30.65+3.338%(+0.99)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	26.7000	30.6500	26.7000	30.6500	+3.338%	3	420	0.000%
2026-07-08	29.5000	29.6600	28.4500	29.6600	-0.637%	24	421	+3.338%
2026-07-07	31.8400	33.4000	29.8500	29.8500	-0.500%	28	439	+2.680%
2026-07-06	28.9000	31.6000	28.9000	30.0000	+8.030%	61	462	+2.167%
2026-07-02	29.0000	29.0000	27.1000	27.7700	-2.218%	6	462	+10.371%
2026-07-01	26.5000	28.7000	26.2000	28.4000	+17.842%	8	462	+7.923%
2026-06-30	23.5000	24.1000	23.0000	24.1000	-3.600%	7	461	+27.178%
2026-06-29	26.1000	26.6000	24.7800	25.0000	+6.838%	10	455	+22.600%
2026-06-26	21.4000	23.4000	21.1900	23.4000	+27.869%	48	456	+30.983%
2026-06-25	19.2800	19.3500	18.3000	18.3000	-14.486%	23	443	+67.486%
2026-06-24	22.2000	22.2000	21.4000	21.4000	-7.439%	2	430	+43.224%
2026-06-23	22.6000	23.4200	21.9600	23.1200	+15.025%	16	428	+32.569%
2026-06-22	21.9000	23.8000	19.9000	20.1000	-9.337%	24	430	+52.488%
2026-06-18	20.4400	22.5000	20.4400	22.1700	-3.609%	49	395	+38.250%
2026-06-17	25.7100	25.9000	23.0000	23.0000	-16.364%	12	395	+33.261%
2026-06-16	25.9500	27.5000	25.9500	27.5000	-6.780%	4	395	+11.455%
2026-06-15	29.7100	30.4700	29.0000	29.5000	+10.075%	12	388	+3.898%
2026-06-12	26.0000	27.0600	26.0000	26.8000	-5.733%	3	388	+14.366%
2026-06-11	27.6100	28.4300	27.6100	28.4300	-11.433%	2	388	+7.809%
2026-06-10	32.1000	32.1000	32.1000	32.1000	+13.028%	5	387	-4.517%
2026-06-09	30.1000	30.1000	28.4000	28.4000	-23.347%	2	392	+7.923%
2026-06-08	36.7000	37.0500	36.7000	37.0500	+5.857%	17	394	-17.274%
2026-06-05	38.2000	38.2000	35.0000	35.0000	-17.840%	4	379	-12.429%
2026-06-04	41.9000	42.8000	41.9000	42.6000	+8.673%	5	382	-28.052%
2026-06-03	41.8600	43.0000	38.3000	39.2000	-15.316%	22	380	-21.811%
2026-06-02	51.1000	51.1000	45.7200	46.2900	-15.591%	24	393	-33.787%
2026-06-01	54.4000	56.5000	51.2900	54.8400	+26.651%	38	410	-44.110%
2026-05-29	38.6000	44.6000	38.0000	43.3000	+33.642%	69	401	-29.215%
2026-05-28	30.5000	32.4000	30.5000	32.4000	+19.118%	21	449	-5.401%
2026-05-27	28.0400	28.0400	27.0000	27.2000	+4.615%	23	462	+12.684%
2026-05-26	25.5000	28.1000	25.5000	26.0000	-3.346%	9	454	+17.885%
2026-05-22	25.7000	27.0600	25.7000	26.9000	+5.906%	14	450	+13.941%
2026-05-21	25.5000	26.9000	24.8000	25.4000	-9.609%	69	457	+20.669%
2026-05-20	26.6300	28.1000	24.3000	28.1000	+2.182%	40	457	+9.075%
2026-05-19	31.9000	32.7000	27.4700	27.5000	-1.540%	46	441	+11.455%
2026-05-18	24.5100	28.5000	24.5100	27.9300	+24.299%	19	441	+9.739%
2026-05-15	20.8000	23.2000	20.6000	22.4700	+14.061%	102	441	+36.404%
2026-05-14	17.5000	20.5000	15.5000	19.7000	+11.932%	79	427	+55.584%
2026-05-13	17.7000	17.7000	16.5700	17.6000	-2.655%	19	407	+74.148%
2026-05-12	19.0000	19.0100	18.0000	18.0800	-8.825%	38	407	+69.524%
2026-05-11	19.4000	20.5000	19.3300	19.8300	+1.692%	65	407	+54.564%
2026-05-08	18.7000	19.7000	18.0000	19.5000	-5.340%	43	355	+57.179%
2026-05-07	20.1500	22.2000	20.1500	20.6000	+15.665%	89	329	+48.786%
2026-05-06	18.4900	18.9500	17.8000	17.8100	-11.393%	30	351	+72.094%
2026-05-05	19.5000	20.1000	18.3800	20.1000	-0.985%	25	333	+52.488%
2026-05-04	20.5600	22.0000	20.0000	20.3000	+5.072%	12	320	+50.985%
2026-05-01	16.4000	19.6000	16.4000	19.3200	+10.400%	42	312	+58.644%
2026-04-30	16.9000	17.5000	15.4000	17.5000	-2.778%	22	312	+75.143%
2026-04-29	17.9900	18.0000	17.0000	18.0000	-5.263%	79	295	+70.278%
2026-04-28	19.6500	20.3000	18.5200	19.0000	-2.962%	40	269	+61.316%
2026-04-27	18.5000	20.9000	18.5000	19.5800	+14.169%	31	263	+56.537%
2026-04-24	16.8600	17.1500	16.4000	17.1500	+5.864%	89	246	+78.717%
2026-04-23	16.0000	20.5000	15.2000	16.2000	-41.091%	101	204	+89.198%
2026-04-22	27.5000	27.5000	27.5000	27.5000	+2.727%	4	145	+11.455%
2026-04-21	27.0700	27.0700	26.7700	26.7700	+8.512%	2	141	+14.494%
2026-04-20	24.8100	24.9500	23.5000	24.6700	+7.729%	6	141	+24.240%
2026-04-17	23.7300	24.1900	22.7800	22.9000	+1.327%	28	142	+33.843%
2026-04-16	24.6800	24.6800	22.3000	22.6000	+3.670%	31	128	+35.619%
2026-04-15	18.9000	22.3000	18.9000	21.8000	+25.287%	34	108	+40.596%
2026-04-14	19.1000	20.0000	17.1900	17.4000	-2.685%	24	90	+76.149%
2026-04-13	17.9300	17.9300	17.8000	17.8800	+21.633%	4	78	+71.421%
2026-04-10	15.7600	15.7600	14.2000	14.7000	-18.333%	26	76	+108.503%
2026-04-09	21.9600	21.9600	18.0000	18.0000	-21.739%	27	71	+70.278%
2026-04-08	23.0000	23.0000	23.0000	23.0000	-4.167%	1	58	+33.261%
2026-04-07	26.2400	26.2400	24.0000	24.0000	-17.270%	6	57	+27.708%
2026-03-30	27.0000	29.0100	27.0000	29.0100	+17.259%	13	57	+5.653%
2026-03-27	24.6600	24.8100	24.5900	24.7400	-8.370%	43	58	+23.888%
2026-03-26	28.0900	28.0900	27.0000	27.0000	+3.846%	6	29	+13.519%
2026-03-25	26.7000	26.7000	26.0000	26.0000	-8.932%	4	25	+17.885%
2026-03-24	28.5500	28.5500	28.5500	28.5500	-14.367%	6	21	+7.356%
2026-03-20	33.3400	33.3400	33.3400	33.3400	-9.402%	3	15	-8.068%
2026-03-17	38.1000	38.1000	36.8000	36.8000	-5.155%	3	12	-16.712%
2026-03-05	38.8000	38.8000	38.8000	38.8000	+7.778%	2	10	-21.005%
2026-03-04	33.5000	36.0000	33.5000	36.0000	+4.348%	2	10	-14.861%
2026-03-03	32.4100	34.5000	32.4100	34.5000	+4.230%	4	10	-11.159%
2026-03-02	33.1000	33.1000	33.1000	33.1000	+6.774%	2	8	-7.402%
2026-02-27	28.5400	31.0000	28.5400	31.0000	+0.649%	5	6	-1.129%
2026-02-26	31.7000	31.7000	30.8000	30.8000	0.000%	2	0	-0.487%