Dark

NOW20270319C90
NOW Mar 19 2027 90.00 Call (NOW270319C00090000)
option OPRA

EOD

Sep 1, 2026

57.95-10.155%(-6.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	57.9500	57.9500	57.9500	57.9500	-10.155%	1	556	0.000%
2026-08-31	59.1000	64.5000	59.1000	64.5000	+4.963%	18	557	-10.155%
2026-08-28	58.6500	61.4500	58.3500	61.4500	+14.092%	38	560	-5.696%
2026-08-27	54.6000	54.8500	52.5000	53.8600	+25.023%	55	537	+7.594%
2026-08-26	43.0800	43.0800	43.0800	43.0800	-6.103%	2	511	+34.517%
2026-08-24	45.6500	45.8800	45.2500	45.8800	-2.070%	15	509	+26.308%
2026-08-21	45.9300	46.8500	45.9300	46.8500	-0.531%	2	514	+23.693%
2026-08-20	46.2500	47.8500	46.2500	47.1000	+2.861%	65	516	+23.036%
2026-08-19	40.0900	47.3500	40.0900	45.7900	+14.475%	28	556	+26.556%
2026-08-18	39.0000	40.0000	39.0000	40.0000	+8.108%	6	561	+44.875%
2026-08-17	37.2500	37.9300	37.0000	37.0000	-20.069%	10	561	+56.622%
2026-08-13	43.7800	46.2900	43.7800	46.2900	+6.905%	3	561	+25.189%
2026-08-12	42.5000	43.3000	42.2500	43.3000	-4.204%	7	561	+33.834%
2026-08-11	45.0000	46.2500	45.0000	45.2000	-1.739%	6	558	+28.208%
2026-08-10	45.5000	46.0000	45.5000	46.0000	+6.162%	2	559	+25.978%
2026-08-07	41.6500	45.0000	41.6500	43.3300	+17.108%	63	559	+33.741%
2026-08-06	35.5600	37.0000	35.5600	37.0000	-2.887%	5	581	+56.622%
2026-08-05	37.7500	38.5000	37.7500	38.1000	-0.131%	4	583	+52.100%
2026-08-04	36.8100	38.1500	36.8100	38.1500	+5.096%	4	583	+51.900%
2026-08-03	38.1000	40.0000	35.5000	36.3000	+7.396%	66	583	+59.642%
2026-07-31	32.0000	33.8000	32.0000	33.8000	+4.547%	6	604	+71.450%
2026-07-30	31.6500	32.3300	31.0000	32.3300	-15.895%	36	608	+79.245%
2026-07-29	35.5000	38.4400	35.4700	38.4400	+18.642%	22	589	+50.754%
2026-07-28	31.5000	32.6500	30.9100	32.4000	+9.719%	13	603	+78.858%
2026-07-27	27.7000	30.8800	27.7000	29.5300	+23.042%	45	611	+96.241%
2026-07-24	23.0500	24.3700	22.1500	24.0000	+20.000%	9	643	+141.458%
2026-07-23	23.9500	23.9500	20.0000	20.0000	-13.194%	60	644	+189.750%
2026-07-22	27.1500	27.1500	22.6000	23.0400	-18.673%	17	609	+151.519%
2026-07-21	28.3300	28.3300	28.3300	28.3300	-4.677%	1	605	+104.553%
2026-07-20	26.1900	29.7200	26.1900	29.7200	+1.955%	6	604	+94.987%
2026-07-17	29.2000	29.2000	28.1500	29.1500	-2.995%	22	604	+98.799%
2026-07-16	27.4000	30.0500	27.4000	30.0500	-2.435%	23	617	+92.845%
2026-07-15	30.8000	30.8000	30.8000	30.8000	-0.194%	1	622	+88.149%
2026-07-14	28.0500	30.8600	28.0500	30.8600	-10.551%	13	622	+87.784%
2026-07-13	35.0000	35.5500	33.8000	34.5000	+7.813%	15	613	+67.971%
2026-07-10	34.2000	34.2000	32.0000	32.0000	+3.560%	7	626	+81.094%
2026-07-09	30.3000	32.3400	30.3000	30.9000	-1.435%	7	633	+87.540%
2026-07-08	30.9000	31.5500	30.9000	31.3500	-12.430%	4	631	+84.848%
2026-07-07	34.5400	36.3500	34.5400	35.8000	+13.651%	11	631	+61.872%
2026-07-02	31.5000	31.7000	29.7000	31.5000	+1.515%	47	634	+83.968%
2026-07-01	28.0500	31.0300	28.0500	31.0300	+20.739%	18	634	+86.755%
2026-06-30	27.8200	27.8200	25.3900	25.7000	-5.861%	20	645	+125.486%
2026-06-29	28.6000	28.6000	27.0700	27.3000	+7.311%	57	633	+112.271%
2026-06-26	22.7000	26.0000	22.7000	25.4400	+24.098%	35	657	+127.791%
2026-06-25	21.0000	21.7000	20.5000	20.5000	-9.292%	25	664	+182.683%
2026-06-24	24.5000	24.5000	22.6000	22.6000	-9.600%	21	660	+156.416%
2026-06-23	24.4200	25.6500	24.4100	25.0000	+10.619%	11	659	+131.800%
2026-06-22	23.7000	24.8000	22.0800	22.6000	-6.996%	13	663	+156.416%
2026-06-18	23.7000	24.6400	23.7000	24.3000	-4.706%	53	658	+138.477%
2026-06-17	28.0000	29.1000	25.5000	25.5000	-11.948%	12	658	+127.255%
2026-06-16	30.6000	31.5000	28.4500	28.9600	-6.581%	12	658	+100.104%
2026-06-15	34.1000	34.1000	30.5100	31.0000	+3.333%	12	649	+86.935%
2026-06-12	28.5000	30.0000	28.5000	30.0000	-3.939%	8	649	+93.167%
2026-06-11	30.6400	31.2300	29.8000	31.2300	-4.960%	6	649	+85.559%
2026-06-10	37.0000	37.0000	32.8600	32.8600	+0.489%	2	651	+76.354%
2026-06-09	35.3500	35.8200	30.8400	32.7000	-17.549%	17	649	+77.217%
2026-06-08	38.7000	39.7400	38.7000	39.6600	+6.900%	6	658	+46.117%
2026-06-05	40.8000	41.0000	37.1000	37.1000	-17.427%	65	661	+56.199%
2026-06-04	45.5000	46.6000	44.0000	44.9300	+5.718%	10	698	+28.978%
2026-06-03	45.3000	45.5800	42.5000	42.5000	-13.758%	16	700	+36.353%
2026-06-02	47.5000	50.2000	47.5000	49.2800	-16.105%	21	708	+17.593%
2026-06-01	56.7000	60.0300	56.3000	58.7400	+24.502%	50	710	-1.345%
2026-05-29	41.2000	48.8000	40.6000	47.1800	+36.754%	75	731	+22.827%
2026-05-28	34.0400	35.5000	33.3000	34.5000	+15.000%	30	770	+67.971%
2026-05-27	31.1000	31.2000	30.0000	30.0000	+3.986%	25	774	+93.167%
2026-05-26	28.8000	29.7000	27.5500	28.8500	-1.199%	25	791	+100.867%
2026-05-22	29.5000	29.6000	28.1000	29.2000	+4.659%	9	792	+98.459%
2026-05-21	27.4600	29.0000	27.3000	27.9000	-7.493%	168	791	+107.706%
2026-05-20	28.2700	30.1600	26.1500	30.1600	+2.585%	31	791	+92.142%
2026-05-19	35.3000	36.3500	29.0000	29.4000	-0.676%	45	917	+97.109%
2026-05-18	26.8000	31.3100	26.8000	29.6000	+20.619%	136	917	+95.777%
2026-05-15	22.5800	26.0000	22.3000	24.5400	+14.941%	358	917	+136.145%
2026-05-14	18.9000	22.1700	18.0500	21.3500	+11.198%	193	887	+171.429%
2026-05-13	19.5000	19.5000	18.3000	19.2000	-4.478%	140	825	+201.823%
2026-05-12	21.8000	21.8500	19.9700	20.1000	-7.798%	162	825	+188.308%
2026-05-11	21.5000	23.5200	21.1000	21.8000	+2.108%	59	825	+165.826%
2026-05-08	21.1000	22.1000	20.0000	21.3500	-6.850%	143	660	+171.429%
2026-05-07	22.3000	25.0000	22.0000	22.9200	+14.945%	76	622	+152.836%
2026-05-06	21.0000	21.4400	19.8000	19.9400	-9.569%	92	672	+190.622%
2026-05-05	21.2500	22.6000	19.6000	22.0500	-0.226%	87	610	+162.812%
2026-05-04	22.3400	25.0000	21.6000	22.1000	+2.791%	53	598	+162.217%
2026-05-01	21.4000	21.7200	19.3000	21.5000	+9.974%	50	591	+169.535%
2026-04-30	18.7500	19.5500	17.5000	19.5500	-1.561%	43	591	+196.419%
2026-04-29	19.7000	19.8600	18.7300	19.8600	-5.429%	174	570	+191.793%
2026-04-28	22.3800	22.4000	20.5000	21.0000	-1.501%	64	534	+175.952%
2026-04-27	20.2000	23.7000	20.0500	21.3200	+3.345%	67	486	+171.811%
2026-04-24	18.0000	21.0000	17.9000	20.6300	+17.216%	170	449	+180.902%
2026-04-23	21.4000	21.4000	17.0000	17.6000	-41.333%	248	397	+229.261%
2026-04-22	29.6500	30.0000	29.5000	30.0000	+7.181%	47	194	+93.167%
2026-04-21	30.4300	30.6300	27.9900	27.9900	+3.898%	11	179	+107.038%
2026-04-20	28.2200	28.2500	26.9400	26.9400	+5.896%	13	180	+115.108%
2026-04-17	25.8400	26.5600	25.0000	25.4400	+3.205%	7	170	+127.791%
2026-04-16	26.8000	26.8700	24.0000	24.6500	+1.860%	10	169	+135.091%
2026-04-15	22.9700	24.6000	22.9700	24.2000	+23.406%	35	166	+139.463%
2026-04-14	21.9400	22.2000	19.0000	19.6100	-2.921%	41	151	+195.512%
2026-04-13	18.0100	20.4000	18.0100	20.2000	+24.691%	72	161	+186.881%
2026-04-10	19.9000	19.9000	16.2000	16.2000	-21.739%	28	126	+257.716%
2026-04-09	25.7000	25.7000	20.0000	20.7000	-22.588%	146	99	+179.952%
2026-04-08	28.3300	28.3300	26.7400	26.7400	-7.634%	4	18	+116.717%
2026-04-06	28.9500	28.9500	28.9500	28.9500	-0.652%	1	14	+100.173%
2026-03-30	29.1400	29.1400	29.1400	29.1400	+6.350%	1	13	+98.868%
2026-03-27	27.1400	27.4000	27.1400	27.4000	-13.891%	3	14	+111.496%
2026-03-24	30.8000	31.8200	30.8000	31.8200	-10.993%	3	12	+82.118%
2026-03-23	35.7500	35.7500	35.7500	35.7500	-11.881%	3	13	+62.098%
2026-03-17	41.6000	41.6000	40.5700	40.5700	+4.293%	3	10	+42.840%
2026-03-16	38.5000	39.2000	38.5000	38.9000	+2.368%	3	7	+48.972%
2026-03-11	38.0000	38.0000	38.0000	38.0000	-6.242%	1	5	+52.500%
2026-03-10	40.5300	40.5300	40.5300	40.5300	-13.766%	1	4	+42.981%
2026-03-06	47.0000	47.0000	47.0000	47.0000	+23.327%	1	3	+23.298%
2026-03-03	38.1100	38.1100	38.1100	38.1100	+11.270%	1	2	+52.060%
2026-02-26	34.2500	34.2500	34.2500	34.2500	0.000%	1	1	+69.197%