Dark

NOW20270319C85
NOW Mar 19 2027 85.00 Call (NOW270319C00085000)
option OPRA

EOD

Sep 1, 2026

63.19-7.414%(-5.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	63.1900	63.1900	63.1900	63.1900	-7.414%	5	214	0.000%
2026-08-31	65.0000	68.2500	65.0000	68.2500	+6.094%	3	219	-7.414%
2026-08-28	60.0000	64.3300	57.7000	64.3300	+13.058%	11	222	-1.772%
2026-08-27	56.9000	56.9000	56.9000	56.9000	+20.042%	5	228	+11.054%
2026-08-25	47.4000	47.4000	47.4000	47.4000	-8.494%	1	223	+33.312%
2026-08-21	51.2500	51.8000	51.2500	51.8000	+2.574%	3	224	+21.988%
2026-08-20	50.0000	50.5000	50.0000	50.5000	+3.061%	2	227	+25.129%
2026-08-19	46.7500	49.0000	46.7500	49.0000	+14.727%	7	229	+28.959%
2026-08-18	42.4000	42.7100	42.4000	42.7100	-8.348%	4	235	+47.951%
2026-08-14	45.8000	47.1000	45.8000	46.6000	-0.043%	6	238	+35.601%
2026-08-12	47.3300	47.3300	44.8000	46.6200	-4.585%	13	243	+35.543%
2026-08-11	48.6900	48.8600	48.4000	48.8600	-2.475%	13	255	+29.329%
2026-08-10	46.6700	50.1000	46.6700	50.1000	+4.812%	26	268	+26.128%
2026-08-07	47.0000	48.0500	46.0500	47.8000	+21.474%	20	273	+32.197%
2026-08-06	39.3500	39.3500	39.3500	39.3500	-5.181%	1	279	+60.584%
2026-08-05	41.0000	41.5000	41.0000	41.5000	-2.353%	2	278	+52.265%
2026-08-04	42.5000	42.5000	42.5000	42.5000	+6.703%	6	280	+48.682%
2026-08-03	39.8300	39.8300	39.8300	39.8300	+7.445%	5	286	+58.649%
2026-07-31	37.0700	37.0700	37.0700	37.0700	+3.692%	10	281	+70.461%
2026-07-30	34.7000	35.7500	34.1500	35.7500	-11.750%	12	276	+76.755%
2026-07-29	38.0000	41.8000	38.0000	40.5100	+12.465%	8	278	+55.986%
2026-07-28	34.9000	37.0500	34.9000	36.0200	+33.407%	32	284	+75.430%
2026-07-24	27.0000	27.0000	27.0000	27.0000	+15.385%	1	291	+134.037%
2026-07-23	24.0000	24.2000	23.4000	23.4000	-8.055%	7	292	+170.043%
2026-07-22	27.5000	27.5000	25.2300	25.4500	-17.903%	9	286	+148.291%
2026-07-21	31.0000	31.0000	31.0000	31.0000	-4.143%	2	285	+103.839%
2026-07-16	29.6600	32.3400	29.6600	32.3400	-2.766%	6	287	+95.393%
2026-07-15	34.9000	34.9000	32.8000	33.2600	-3.454%	8	291	+89.988%
2026-07-14	34.4500	34.4500	34.4500	34.4500	-7.293%	20	290	+83.425%
2026-07-13	35.5500	37.1600	35.5500	37.1600	+3.222%	3	290	+70.048%
2026-07-10	36.0000	36.0000	36.0000	36.0000	+3.746%	4	291	+75.528%
2026-07-08	34.7000	34.7000	34.7000	34.7000	-11.367%	2	294	+82.104%
2026-07-07	37.7400	39.1500	37.7400	39.1500	+10.593%	2	294	+61.405%
2026-07-06	36.0800	36.0800	35.4000	35.4000	+8.158%	8	294	+78.503%
2026-07-02	32.7300	32.7300	32.7300	32.7300	-2.936%	1	291	+93.064%
2026-07-01	34.0000	34.4800	33.7200	33.7200	+20.558%	4	291	+87.396%
2026-06-30	27.9800	28.4000	27.9700	27.9700	-8.595%	7	291	+125.921%
2026-06-29	30.6000	30.6000	30.6000	30.6000	+9.286%	1	286	+106.503%
2026-06-26	28.0000	28.0000	28.0000	28.0000	+21.792%	1	287	+125.679%
2026-06-25	22.9900	22.9900	22.9900	22.9900	-14.946%	5	287	+174.859%
2026-06-24	27.3000	27.3000	27.0300	27.0300	-2.419%	4	282	+133.777%
2026-06-23	26.8700	27.7000	26.8700	27.7000	+10.800%	5	282	+128.123%
2026-06-22	25.0000	25.0000	24.4000	25.0000	-6.716%	5	286	+152.760%
2026-06-18	26.1000	27.4000	25.0000	26.8000	-12.131%	16	285	+135.784%
2026-06-17	30.9800	31.0000	30.2000	30.5000	-2.711%	5	285	+107.180%
2026-06-16	32.0500	32.0500	31.3500	31.3500	-8.199%	5	285	+101.563%
2026-06-15	34.7800	35.3000	34.1500	34.1500	+6.719%	4	280	+85.037%
2026-06-12	31.2000	32.0000	31.2000	32.0000	-5.716%	2	280	+97.469%
2026-06-11	33.0500	33.9400	32.4000	33.9400	-5.722%	9	280	+86.181%
2026-06-10	36.0000	36.0000	36.0000	36.0000	-1.907%	1	276	+75.528%
2026-06-09	41.1000	41.1000	33.0000	36.7000	-14.651%	4	277	+72.180%
2026-06-08	42.2100	43.0000	42.2100	43.0000	+0.844%	2	276	+46.953%
2026-06-05	41.0000	42.6400	41.0000	42.6400	-9.277%	2	276	+48.194%
2026-06-04	52.0000	52.0000	47.0000	47.0000	+2.845%	4	277	+34.447%
2026-06-03	48.5200	50.0000	45.7000	45.7000	-12.786%	23	277	+38.271%
2026-06-02	51.8500	52.7900	51.8500	52.4000	-15.018%	4	288	+20.592%
2026-06-01	61.0000	63.0000	58.6300	61.6600	+23.815%	15	289	+2.481%
2026-05-29	44.6400	50.5100	44.6400	49.8000	+33.155%	21	301	+26.888%
2026-05-28	35.5000	38.5900	35.4000	37.4000	+13.333%	26	313	+68.957%
2026-05-27	29.7900	33.2000	29.7900	33.0000	+3.872%	4	327	+91.485%
2026-05-26	30.2000	31.7700	30.2000	31.7700	-0.094%	8	328	+98.898%
2026-05-22	32.3100	32.3100	31.8000	31.8000	+5.859%	2	332	+98.711%
2026-05-21	31.8000	31.8000	30.0400	30.0400	-9.573%	13	332	+110.353%
2026-05-20	30.0000	33.2200	30.0000	33.2200	+1.435%	7	332	+90.217%
2026-05-19	38.5000	38.5000	31.0000	32.7500	-3.392%	29	309	+92.947%
2026-05-18	32.4600	34.0000	31.0000	33.9000	+21.071%	20	309	+86.401%
2026-05-15	26.0000	28.0000	24.0000	28.0000	+19.658%	89	309	+125.679%
2026-05-14	23.3000	24.2000	20.0000	23.4000	+9.397%	79	374	+170.043%
2026-05-13	21.9000	21.9000	20.7700	21.3900	-7.000%	59	278	+195.418%
2026-05-12	23.1000	23.2000	21.7000	23.0000	-6.237%	24	278	+174.739%
2026-05-11	25.5000	25.5000	24.2700	24.5300	+2.208%	8	278	+157.603%
2026-05-08	22.8000	24.0000	22.6500	24.0000	-8.397%	16	256	+163.292%
2026-05-07	26.0000	27.1000	26.0000	26.2000	+16.444%	8	249	+141.183%
2026-05-06	23.0000	24.0000	22.2300	22.5000	-13.462%	9	255	+180.844%
2026-05-05	22.5000	26.0000	22.5000	26.0000	+5.263%	14	243	+143.038%
2026-05-04	25.2400	26.0000	24.7000	24.7000	+3.521%	17	241	+155.830%
2026-05-01	23.2000	23.8600	23.2000	23.8600	+11.235%	22	237	+164.837%
2026-04-30	20.0000	21.4500	20.0000	21.4500	-0.924%	16	237	+194.592%
2026-04-29	21.8300	21.8300	21.0000	21.6500	-9.414%	6	236	+191.871%
2026-04-28	24.9000	24.9000	23.2200	23.9000	+0.420%	12	232	+164.393%
2026-04-27	22.2000	25.9000	22.2000	23.8000	+3.388%	28	234	+165.504%
2026-04-24	20.3000	23.0200	20.0000	23.0200	+16.263%	88	246	+174.500%
2026-04-23	22.0000	22.1000	19.0000	19.8000	-39.763%	223	233	+219.141%
2026-04-22	32.8200	32.8700	32.8200	32.8700	+4.349%	2	82	+92.242%
2026-04-21	31.0000	33.9000	31.0000	31.5000	+8.136%	14	79	+100.603%
2026-04-20	29.1300	29.1300	29.1300	29.1300	+0.310%	1	79	+116.924%
2026-04-17	29.0400	29.0400	29.0400	29.0400	+5.217%	1	79	+117.596%
2026-04-16	29.4600	29.5100	27.5500	27.6000	+3.837%	16	79	+128.949%
2026-04-15	22.7500	26.7000	22.7500	26.5800	+22.488%	15	79	+137.735%
2026-04-14	24.5200	24.5200	21.7000	21.7000	-4.825%	10	79	+191.198%
2026-04-13	20.0000	23.3000	20.0000	22.8000	+23.243%	151	78	+177.149%
2026-04-10	21.4500	21.4500	18.0000	18.5000	-19.565%	68	57	+241.568%
2026-04-09	24.3600	24.3600	22.6500	23.0000	-31.343%	9	36	+174.739%
2026-04-01	33.5000	33.5000	33.5000	33.5000	+4.720%	1	30	+88.627%
2026-03-25	31.9900	31.9900	31.9900	31.9900	-7.222%	1	30	+97.530%
2026-03-24	34.4800	34.4800	34.4800	34.4800	-12.265%	1	30	+83.266%
2026-03-23	39.3000	39.3000	39.3000	39.3000	-11.785%	25	29	+60.789%
2026-03-10	45.0000	45.0000	43.8000	44.5500	-9.267%	3	4	+41.841%
2026-03-09	49.2000	49.2000	49.1000	49.1000	-1.505%	2	3	+28.697%
2026-03-06	49.8500	49.8500	49.8500	49.8500	+23.086%	1	3	+26.760%
2026-03-03	37.6500	40.5000	37.6500	40.5000	0.000%	3	3	+56.025%