Dark

NOW20270319C80
NOW Mar 19 2027 80.00 Call (NOW270319C00080000)
option OPRA

EOD

Sep 2, 2026

65.60-4.443%(-3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	65.6000	65.6000	65.6000	65.6000	-4.443%	1	300	0.000%
2026-08-28	64.0000	69.0000	63.8500	68.6500	+9.472%	11	301	-4.443%
2026-08-27	56.5000	62.7100	56.5000	62.7100	+15.787%	5	304	+4.609%
2026-08-24	54.1600	54.1600	54.1600	54.1600	+0.669%	1	306	+21.123%
2026-08-21	53.8000	53.8000	53.8000	53.8000	-4.694%	2	306	+21.933%
2026-08-20	54.8000	56.4500	54.8000	56.4500	+3.540%	3	306	+16.209%
2026-08-19	54.5200	54.5200	54.5200	54.5200	+18.522%	2	306	+20.323%
2026-08-18	44.4100	46.0000	44.4100	46.0000	+4.545%	6	307	+42.609%
2026-08-17	44.0000	44.5000	44.0000	44.0000	-12.612%	5	307	+49.091%
2026-08-14	50.3500	50.3500	50.3500	50.3500	-6.256%	3	305	+30.288%
2026-08-13	53.7100	53.7100	53.7100	53.7100	+8.835%	1	305	+22.137%
2026-08-12	49.3500	49.3500	49.3500	49.3500	-6.887%	1	305	+32.928%
2026-08-10	51.0000	53.4000	51.0000	53.0000	+4.413%	4	305	+23.774%
2026-08-07	48.3500	52.0000	48.3500	50.7600	+12.800%	33	305	+29.236%
2026-08-06	41.8400	45.0000	41.8400	45.0000	-3.288%	9	309	+45.778%
2026-08-05	46.5300	46.5300	46.5300	46.5300	+3.354%	2	310	+40.984%
2026-08-04	44.0000	45.0200	43.6900	45.0200	+3.518%	6	311	+45.713%
2026-08-03	46.0500	46.0500	43.4900	43.4900	+19.972%	4	312	+50.839%
2026-07-30	36.2500	36.2500	36.2500	36.2500	-16.648%	2	313	+80.966%
2026-07-29	39.4500	43.4900	39.4500	43.4900	+11.029%	7	313	+50.839%
2026-07-28	39.1000	39.1700	39.1000	39.1700	+5.865%	2	312	+67.475%
2026-07-27	37.0000	37.0000	37.0000	37.0000	+30.282%	2	311	+77.297%
2026-07-24	28.4000	28.4000	28.4000	28.4000	+12.475%	1	311	+130.986%
2026-07-23	27.6900	28.5000	25.2500	25.2500	-8.943%	10	312	+159.802%
2026-07-22	30.0000	30.0000	27.7300	27.7300	-16.451%	7	313	+136.567%
2026-07-21	34.0000	34.0000	33.1900	33.1900	-6.375%	3	309	+97.650%
2026-07-20	34.7000	35.4500	34.7000	35.4500	+0.710%	2	308	+85.049%
2026-07-16	32.5500	35.2000	31.9300	35.2000	-2.762%	9	308	+86.364%
2026-07-15	36.2000	36.2000	36.2000	36.2000	-1.389%	7	308	+81.215%
2026-07-14	38.5000	38.5000	36.7100	36.7100	-8.886%	2	308	+78.698%
2026-07-13	39.6500	42.0000	39.6500	40.2900	+5.609%	7	308	+62.820%
2026-07-10	38.1500	38.1500	38.1500	38.1500	-1.038%	1	306	+71.953%
2026-07-09	38.5500	38.5500	38.5500	38.5500	-5.515%	1	305	+70.169%
2026-07-07	40.1500	40.8000	40.1500	40.8000	+3.817%	6	305	+60.784%
2026-07-06	35.0000	39.3000	35.0000	39.3000	+9.777%	6	302	+66.921%
2026-07-02	36.2000	36.2000	35.8000	35.8000	+0.618%	29	301	+83.240%
2026-07-01	34.6400	35.5800	34.6400	35.5800	+14.038%	2	301	+84.373%
2026-06-30	31.2000	31.2000	31.2000	31.2000	-5.455%	1	299	+110.256%
2026-06-29	34.4200	34.4200	33.0000	33.0000	+3.222%	5	299	+98.788%
2026-06-26	30.8500	31.9700	30.8500	31.9700	+24.059%	8	301	+105.192%
2026-06-25	25.9000	26.2200	25.5000	25.7700	-10.830%	9	303	+154.560%
2026-06-24	28.8000	28.9000	28.8000	28.9000	-6.169%	3	299	+126.990%
2026-06-23	29.0000	30.8000	29.0000	30.8000	+14.074%	10	300	+112.987%
2026-06-22	27.7500	27.7500	27.0000	27.0000	-9.091%	3	304	+142.963%
2026-06-18	28.0000	29.8000	28.0000	29.7000	-1.000%	5	300	+120.875%
2026-06-17	32.0000	35.1000	30.0000	30.0000	-13.144%	14	300	+118.667%
2026-06-16	36.3000	36.3000	34.0000	34.5400	-8.138%	28	300	+89.925%
2026-06-15	38.6500	38.6500	37.6000	37.6000	+8.201%	2	288	+74.468%
2026-06-12	34.0000	34.7500	34.0000	34.7500	-4.270%	3	288	+88.777%
2026-06-11	36.0500	36.3000	36.0500	36.3000	-9.926%	2	288	+80.716%
2026-06-10	39.0000	40.6000	39.0000	40.3000	+7.467%	11	288	+62.779%
2026-06-09	43.6700	43.6700	37.5000	37.5000	-18.087%	10	294	+74.933%
2026-06-08	45.2700	45.7800	45.2700	45.7800	+4.736%	2	296	+43.294%
2026-06-05	43.7100	43.7100	43.7100	43.7100	-14.294%	1	294	+50.080%
2026-06-04	52.1500	53.7400	51.0000	51.0000	+4.615%	5	295	+28.627%
2026-06-03	51.7300	53.0000	48.7500	48.7500	-15.657%	13	297	+34.564%
2026-06-02	58.6200	59.0000	54.0000	57.8000	-12.424%	13	300	+13.495%
2026-06-01	63.5700	68.5000	62.7300	66.0000	+23.711%	17	299	-0.606%
2026-05-29	48.0000	54.5000	47.0000	53.3500	+28.430%	50	300	+22.962%
2026-05-28	40.5000	41.5400	39.8000	41.5400	+12.270%	13	319	+57.920%
2026-05-27	37.0000	38.4000	35.5000	37.0000	+6.322%	10	322	+77.297%
2026-05-26	33.0000	34.8000	32.8000	34.8000	+0.870%	4	317	+88.506%
2026-05-22	36.7600	36.7600	33.8000	34.5000	+3.139%	8	315	+90.145%
2026-05-21	34.0000	34.0000	32.7900	33.4500	-5.775%	20	313	+96.114%
2026-05-20	33.8000	35.5000	32.3000	35.5000	-0.810%	19	313	+84.789%
2026-05-19	40.2400	41.8000	34.2000	35.7900	-1.405%	38	310	+83.291%
2026-05-18	34.5400	37.5000	33.0000	36.3000	+23.051%	141	310	+80.716%
2026-05-15	28.5000	30.5000	28.5000	29.5000	+12.167%	29	310	+122.373%
2026-05-14	24.0000	27.0000	24.0000	26.3000	+11.915%	15	398	+149.430%
2026-05-13	23.5000	24.7000	23.0000	23.5000	-3.292%	20	376	+179.149%
2026-05-12	25.6000	26.2600	24.3000	24.3000	-8.818%	17	376	+169.959%
2026-05-11	28.0000	28.3000	26.2800	26.6500	+1.718%	33	376	+146.154%
2026-05-08	26.4000	26.4000	25.0000	26.2000	-8.231%	15	362	+150.382%
2026-05-07	27.4000	28.8000	27.4000	28.5500	+14.429%	5	351	+129.772%
2026-05-06	25.0000	26.8000	24.3000	24.9500	-9.273%	16	354	+162.926%
2026-05-05	25.7000	27.5000	25.5000	27.5000	+1.852%	12	350	+138.545%
2026-05-04	26.5000	29.5000	26.5000	27.0000	+2.857%	14	345	+142.963%
2026-05-01	25.0000	26.2500	24.3800	26.2500	+10.526%	7	351	+149.905%
2026-04-30	24.0600	24.0600	22.9000	23.7500	-3.061%	12	351	+176.211%
2026-04-29	25.0000	25.0000	23.3300	24.5000	-7.547%	41	351	+167.755%
2026-04-28	27.0000	27.0000	26.2000	26.5000	-0.526%	107	311	+147.547%
2026-04-27	24.4200	27.3000	24.4200	26.6400	+3.256%	16	208	+146.246%
2026-04-24	23.7300	25.8000	22.7000	25.8000	+16.742%	23	199	+154.264%
2026-04-23	25.9000	25.9000	21.1500	22.1000	-38.611%	95	189	+196.833%
2026-04-22	36.3700	36.3700	35.0000	36.0000	+4.348%	10	129	+82.222%
2026-04-21	36.0000	36.0000	34.5000	34.5000	+4.609%	3	128	+90.145%
2026-04-20	32.9800	32.9800	32.9800	32.9800	+3.450%	2	125	+98.908%
2026-04-17	32.0000	32.0000	30.8000	31.8800	+4.696%	44	124	+105.772%
2026-04-16	30.1900	30.9400	29.3000	30.4500	+4.603%	42	150	+115.435%
2026-04-15	27.8200	29.2800	27.8200	29.1100	+19.794%	18	133	+125.352%
2026-04-14	26.1600	26.1600	23.9900	24.3000	-2.213%	7	126	+169.959%
2026-04-13	22.5000	25.2000	22.5000	24.8500	+19.185%	32	124	+163.984%
2026-04-10	21.0000	22.0000	20.1900	20.8500	-18.203%	21	98	+214.628%
2026-04-09	27.0200	27.0200	25.0000	25.4900	-22.405%	10	91	+157.356%
2026-04-07	32.8500	32.8500	32.8500	32.8500	-11.072%	1	86	+99.696%
2026-03-31	37.8700	37.8700	36.9400	36.9400	+0.846%	11	85	+77.585%
2026-03-30	36.6300	36.6300	36.6300	36.6300	+3.915%	1	84	+79.088%
2026-03-25	36.0000	36.0000	35.2500	35.2500	-4.730%	12	83	+86.099%
2026-03-24	37.0000	37.0000	37.0000	37.0000	-13.349%	3	82	+77.297%
2026-03-23	42.8000	42.8000	42.7000	42.7000	+3.390%	33	81	+53.630%
2026-03-20	41.0000	41.3000	41.0000	41.3000	-6.008%	3	50	+58.838%
2026-03-19	43.9400	43.9400	43.9400	43.9400	-2.788%	10	47	+49.294%
2026-03-18	45.2000	45.2000	45.2000	45.2000	-1.739%	1	42	+45.133%
2026-03-16	46.1000	46.1000	46.0000	46.0000	+5.747%	2	41	+42.609%
2026-03-13	45.1000	45.1000	43.1000	43.5000	-4.311%	11	41	+50.805%
2026-03-10	45.4600	45.4600	45.4600	45.4600	-12.778%	5	43	+44.303%
2026-03-09	52.8500	52.8500	52.1200	52.1200	-2.942%	4	38	+25.863%
2026-03-06	51.8100	53.7000	51.8100	53.7000	+7.702%	9	35	+22.160%
2026-03-05	47.0000	49.8600	47.0000	49.8600	+11.195%	2	26	+31.568%
2026-03-04	44.8400	44.8400	44.8400	44.8400	+11.820%	3	28	+46.298%
2026-03-02	40.3000	40.3000	40.1000	40.1000	+0.401%	2	31	+63.591%
2026-02-27	37.0000	39.9400	36.8000	39.9400	-1.626%	8	31	+64.246%
2026-02-26	40.0000	41.5000	38.7300	40.6000	+10.929%	15	0	+61.576%
2026-02-25	36.9700	36.9700	36.6000	36.6000	0.000%	9	0	+79.235%