Dark

NOW20270319C75
NOW Mar 19 2027 75.00 Call (NOW270319C00075000)
option OPRA

EOD

Aug 31, 2026

75.39+5.308%(+3.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	75.2200	75.3900	75.2200	75.3900	+5.308%	5	256	0.000%
2026-08-28	71.0000	71.5900	71.0000	71.5900	+8.060%	4	251	+5.308%
2026-08-27	66.5400	66.5400	65.2500	66.2500	+17.049%	3	255	+13.796%
2026-08-25	56.6000	56.6000	56.6000	56.6000	-4.100%	1	256	+33.198%
2026-08-21	59.0200	59.0200	59.0200	59.0200	+5.809%	5	256	+27.736%
2026-08-19	55.7800	55.7800	55.7800	55.7800	+15.129%	1	259	+35.156%
2026-08-17	52.5100	52.5100	48.4500	48.4500	-8.065%	9	260	+55.604%
2026-08-13	53.2500	53.2500	52.7000	52.7000	-2.696%	5	255	+43.055%
2026-08-12	53.7000	54.1600	53.7000	54.1600	-4.982%	3	260	+39.199%
2026-08-11	57.0000	57.0000	57.0000	57.0000	-0.053%	1	260	+32.263%
2026-08-10	57.0300	57.0300	57.0300	57.0300	+3.446%	1	261	+32.194%
2026-08-07	53.0700	55.1300	53.0700	55.1300	+10.525%	11	260	+36.750%
2026-08-05	49.8800	49.8800	49.8800	49.8800	+2.867%	2	264	+51.143%
2026-08-04	47.6300	48.4900	47.6300	48.4900	+3.170%	2	265	+55.475%
2026-08-03	48.2300	48.2300	46.6200	47.0000	+13.664%	23	265	+60.404%
2026-07-30	40.7000	41.8000	40.7000	41.3500	-15.179%	72	267	+82.322%
2026-07-29	45.6500	48.7500	45.6500	48.7500	+13.372%	4	285	+54.646%
2026-07-28	41.0000	43.0000	41.0000	43.0000	+6.515%	2	285	+75.326%
2026-07-27	36.2000	40.5500	36.2000	40.3700	+22.892%	4	285	+86.748%
2026-07-24	31.8500	32.8500	31.8500	32.8500	+17.321%	2	284	+129.498%
2026-07-23	28.0000	28.0000	28.0000	28.0000	-18.841%	18	282	+169.250%
2026-07-22	34.5000	34.5000	34.5000	34.5000	-10.968%	15	264	+118.522%
2026-07-16	39.2500	39.2500	38.7500	38.7500	-2.393%	27	249	+94.555%
2026-07-14	38.1500	39.7000	38.1500	39.7000	-11.325%	5	222	+89.899%
2026-07-13	44.1300	44.7700	44.1300	44.7700	+11.925%	4	223	+68.394%
2026-07-10	40.0000	40.0000	40.0000	40.0000	-14.347%	2	225	+88.475%
2026-07-07	44.1500	46.7000	43.6500	46.7000	+19.133%	28	227	+61.435%
2026-07-06	39.2000	39.2000	39.2000	39.2000	-2.778%	1	218	+92.321%
2026-07-02	40.3200	40.3200	40.3200	40.3200	-0.444%	5	223	+86.979%
2026-07-01	39.9200	40.5000	39.9200	40.5000	+16.046%	2	223	+86.148%
2026-06-30	33.6800	34.9000	33.6800	34.9000	-1.021%	5	223	+116.017%
2026-06-29	37.4000	37.4000	35.2600	35.2600	+3.250%	6	223	+113.812%
2026-06-26	31.6100	34.1500	31.6100	34.1500	+19.531%	7	225	+120.761%
2026-06-25	28.6000	28.9600	28.5700	28.5700	-6.082%	7	228	+163.878%
2026-06-22	32.0000	32.0000	30.4200	30.4200	-5.733%	2	226	+147.830%
2026-06-18	32.7000	32.7000	32.2700	32.2700	-2.212%	23	208	+133.623%
2026-06-17	38.0000	38.0000	33.0000	33.0000	-15.385%	4	208	+128.455%
2026-06-12	36.8000	39.0000	36.8000	39.0000	+0.801%	2	208	+93.308%
2026-06-11	38.6900	38.6900	38.6900	38.6900	-4.469%	2	208	+94.857%
2026-06-09	40.5000	40.5000	40.5000	40.5000	-13.830%	1	208	+86.148%
2026-06-05	47.7000	47.7000	47.0000	47.0000	-14.545%	2	208	+60.404%
2026-06-04	55.0000	55.0000	55.0000	55.0000	+0.917%	2	209	+37.073%
2026-06-03	54.0000	55.5500	54.0000	54.5000	-7.627%	3	209	+38.330%
2026-06-02	57.2000	59.0000	57.2000	59.0000	-14.493%	2	210	+27.780%
2026-06-01	64.7000	69.0000	64.7000	69.0000	+20.000%	6	211	+9.261%
2026-05-29	51.7000	57.5000	51.4000	57.5000	+30.682%	28	210	+31.113%
2026-05-28	42.9400	44.5000	42.2000	44.0000	+12.734%	9	217	+71.341%
2026-05-27	40.6800	40.6800	39.0300	39.0300	+3.118%	4	215	+93.159%
2026-05-26	38.2000	38.2000	37.8200	37.8500	+0.132%	8	213	+99.181%
2026-05-22	40.2000	40.2000	37.7000	37.8000	+5.000%	3	213	+99.444%
2026-05-21	36.1300	36.1300	36.0000	36.0000	-4.938%	6	212	+109.417%
2026-05-20	36.6900	37.8700	36.6900	37.8700	-1.764%	4	212	+99.076%
2026-05-19	42.8800	42.8800	38.5500	38.5500	-1.608%	4	205	+95.564%
2026-05-18	36.0000	39.5000	36.0000	39.1800	+22.170%	8	205	+92.420%
2026-05-15	30.7000	33.2000	30.7000	32.0700	+10.434%	9	205	+135.080%
2026-05-14	25.0000	29.6500	25.0000	29.0400	+11.692%	23	199	+159.607%
2026-05-13	26.0000	26.0000	26.0000	26.0000	-6.137%	2	187	+189.962%
2026-05-12	29.0000	29.0000	27.7000	27.7000	-4.483%	6	187	+172.166%
2026-05-11	28.6000	31.6000	28.6000	29.0000	-1.461%	10	187	+159.966%
2026-05-08	28.0000	29.4300	28.0000	29.4300	-5.974%	15	185	+156.167%
2026-05-07	30.3100	32.3500	30.3100	31.3000	+23.715%	3	176	+140.863%
2026-05-06	25.3000	25.3000	25.3000	25.3000	-16.557%	1	176	+197.984%
2026-05-04	30.3200	30.7100	30.0000	30.3200	+12.296%	8	176	+148.648%
2026-04-29	27.0000	27.0000	27.0000	27.0000	-11.475%	1	182	+179.222%
2026-04-28	29.9000	30.5000	29.9000	30.5000	+5.903%	2	182	+147.180%
2026-04-27	30.7200	30.7200	28.8000	28.8000	+4.727%	15	180	+161.771%
2026-04-24	25.7100	28.9000	25.4000	27.5000	+10.887%	35	181	+174.145%
2026-04-23	25.9000	27.0000	23.6000	24.8000	-37.688%	30	176	+203.992%
2026-04-22	39.8000	39.8000	39.8000	39.8000	+6.674%	24	156	+89.422%
2026-04-21	36.9900	37.3100	36.9900	37.3100	+4.218%	2	132	+102.064%
2026-04-20	36.0200	36.0200	35.0000	35.8000	+3.289%	5	132	+110.587%
2026-04-17	35.0000	35.0000	34.6600	34.6600	+1.345%	4	130	+117.513%
2026-04-16	35.0000	35.0000	34.2000	34.2000	+6.443%	12	129	+120.439%
2026-04-15	32.0000	32.1300	32.0000	32.1300	+17.263%	2	125	+134.641%
2026-04-13	27.4000	27.4000	27.4000	27.4000	-8.514%	2	125	+175.146%
2026-04-09	29.9500	29.9500	29.9500	29.9500	-16.806%	1	124	+151.720%
2026-04-08	37.7300	37.7300	36.0000	36.0000	-10.000%	3	124	+109.417%
2026-03-31	40.4000	40.9000	40.0000	40.0000	-5.415%	40	122	+88.475%
2026-03-30	40.3000	42.2900	40.3000	42.2900	+17.472%	38	83	+78.269%
2026-03-27	35.7000	36.0000	35.7000	36.0000	-21.397%	37	45	+109.417%
2026-03-23	46.2800	46.2800	45.8000	45.8000	-8.014%	7	8	+64.607%
2026-03-16	49.7900	49.7900	49.7900	49.7900	-11.720%	3	5	+51.416%
2026-03-09	56.3000	56.4000	56.3000	56.4000	+17.500%	2	2	+33.670%
2026-03-04	48.0000	48.0000	48.0000	48.0000	+9.840%	1	2	+57.063%
2026-03-02	43.7000	43.7000	43.7000	43.7000	0.000%	1	1	+72.517%