Dark

NOW20270319C70
NOW Mar 19 2027 70.00 Call (NOW270319C00070000)
option OPRA

EOD

Sep 2, 2026

70.56-8.719%(-6.74)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	70.5600	70.5600	70.5600	70.5600	-8.719%	10	362	0.000%
2026-09-01	77.3000	77.3000	77.3000	77.3000	-0.897%	2	362	-8.719%
2026-08-28	75.0000	78.0000	75.0000	78.0000	+14.622%	4	364	-9.538%
2026-08-27	67.2200	68.0500	67.2200	68.0500	+9.758%	17	364	+3.688%
2026-08-24	62.0000	62.0000	62.0000	62.0000	-3.577%	1	380	+13.806%
2026-08-20	64.4000	64.4000	64.3000	64.3000	+3.509%	2	380	+9.736%
2026-08-19	61.0000	62.1200	61.0000	62.1200	+0.194%	7	381	+13.587%
2026-08-11	62.0000	62.0000	62.0000	62.0000	+5.388%	3	388	+13.806%
2026-08-07	58.0000	60.0000	58.0000	58.8300	+27.891%	4	388	+19.939%
2026-07-31	46.0000	46.0000	46.0000	46.0000	+1.545%	1	388	+53.391%
2026-07-30	43.1200	45.3000	43.1200	45.3000	+4.498%	29	388	+55.762%
2026-07-28	47.5500	47.5500	43.3500	43.3500	+1.761%	2	402	+62.768%
2026-07-27	41.2700	43.0000	41.2700	42.6000	+20.101%	103	403	+65.634%
2026-07-24	35.4700	35.4700	35.4700	35.4700	+11.506%	1	303	+98.929%
2026-07-23	34.2200	35.3200	31.8000	31.8100	-8.090%	26	302	+121.817%
2026-07-22	36.2000	36.7500	34.6100	34.6100	-12.157%	25	302	+103.872%
2026-07-21	41.2300	41.7000	39.4000	39.4000	-5.288%	14	319	+79.086%
2026-07-20	37.3500	41.6000	37.3500	41.6000	+0.289%	2	312	+69.615%
2026-07-17	41.4800	41.4800	41.4800	41.4800	+7.461%	3	312	+70.106%
2026-07-16	38.9000	38.9000	38.6000	38.6000	-13.063%	3	309	+82.798%
2026-07-14	44.4000	44.4000	44.4000	44.4000	-8.264%	15	308	+58.919%
2026-07-13	49.6300	49.6300	48.4000	48.4000	+9.950%	14	308	+45.785%
2026-07-08	44.0200	44.0200	44.0200	44.0200	-7.033%	1	297	+60.291%
2026-07-07	47.9200	47.9200	47.2800	47.3500	+24.605%	13	297	+49.018%
2026-06-30	38.0000	38.0000	38.0000	38.0000	-2.062%	1	296	+85.684%
2026-06-29	41.0000	41.7000	38.8000	38.8000	+8.683%	24	297	+81.856%
2026-06-26	34.0700	36.3000	34.0700	35.7000	+16.896%	10	295	+97.647%
2026-06-25	31.1000	31.4000	30.5000	30.5400	-15.402%	19	295	+131.041%
2026-06-23	36.2800	36.2800	36.1000	36.1000	+10.567%	4	293	+95.457%
2026-06-22	33.8000	35.2800	32.6500	32.6500	-8.028%	10	293	+116.110%
2026-06-18	34.5000	35.5000	34.5000	35.5000	-10.804%	6	297	+98.761%
2026-06-12	39.8000	39.8000	39.8000	39.8000	-7.934%	1	297	+77.286%
2026-06-11	41.9000	43.2300	41.9000	43.2300	-7.232%	7	297	+63.220%
2026-06-09	45.1500	46.6000	45.1500	46.6000	-8.984%	2	297	+51.416%
2026-06-05	52.7600	52.7600	51.2000	51.2000	-10.957%	2	297	+37.813%
2026-06-04	60.0500	61.0000	57.5000	57.5000	+2.752%	4	299	+22.713%
2026-06-03	59.4000	59.4000	55.9600	55.9600	-9.974%	6	298	+26.090%
2026-06-02	68.0000	68.0000	60.9000	62.1600	-14.084%	11	297	+13.514%
2026-06-01	75.0000	75.0000	70.3000	72.3500	+18.997%	11	299	-2.474%
2026-05-29	60.5000	60.9000	60.5000	60.8000	+27.410%	22	301	+16.053%
2026-05-28	46.2800	47.7200	46.2800	47.7200	+16.390%	22	312	+47.863%
2026-05-27	41.0000	41.0000	41.0000	41.0000	-0.243%	1	292	+72.098%
2026-05-26	39.3000	41.1000	39.3000	41.1000	+2.494%	3	292	+71.679%
2026-05-21	39.6000	40.1000	39.6000	40.1000	-1.304%	8	291	+75.960%
2026-05-20	40.6900	40.6900	40.6300	40.6300	-2.332%	7	291	+73.665%
2026-05-19	45.9300	45.9300	41.6000	41.6000	-3.323%	7	288	+69.615%
2026-05-18	41.2000	43.0300	40.6500	43.0300	+16.929%	8	288	+63.979%
2026-05-15	34.7200	37.9000	34.1000	36.8000	+14.821%	22	288	+91.739%
2026-05-14	31.0000	32.4000	31.0000	32.0500	+11.285%	19	288	+120.156%
2026-05-13	30.1000	30.1000	28.0400	28.8000	-7.692%	5	286	+145.000%
2026-05-12	31.2000	31.2000	31.2000	31.2000	-4.000%	5	286	+126.154%
2026-05-11	33.0900	33.0900	32.5000	32.5000	0.000%	8	286	+117.108%
2026-05-08	30.8200	33.1000	30.5000	32.5000	-3.846%	26	281	+117.108%
2026-05-07	33.5800	34.7000	33.5000	33.8000	+9.740%	11	264	+108.757%
2026-05-06	31.0000	31.3500	30.6900	30.8000	-4.526%	11	261	+129.091%
2026-05-05	31.5000	33.0000	31.5000	32.2600	-5.118%	6	262	+118.723%
2026-05-04	38.7000	38.7000	34.0000	34.0000	+6.250%	2	259	+107.529%
2026-05-01	31.3500	32.0000	30.1000	32.0000	+8.548%	19	252	+120.500%
2026-04-30	29.4800	29.4800	29.4800	29.4800	-1.733%	2	252	+139.349%
2026-04-29	29.4400	30.0000	29.0000	30.0000	-7.975%	14	252	+135.200%
2026-04-28	32.6000	32.6000	32.6000	32.6000	-0.153%	1	248	+116.442%
2026-04-27	32.5300	32.9700	32.5300	32.6500	+6.006%	3	248	+116.110%
2026-04-24	28.4000	30.8000	28.3100	30.8000	+10.000%	9	247	+129.091%
2026-04-23	29.4100	29.4100	26.5000	28.0000	-33.743%	54	246	+152.000%
2026-04-22	42.2600	42.2600	42.2600	42.2600	+5.650%	1	220	+66.966%
2026-04-21	42.2700	42.5000	40.0000	40.0000	+6.809%	12	221	+76.400%
2026-04-17	37.4200	38.3000	37.4200	37.4500	+0.134%	4	221	+88.411%
2026-04-16	37.4000	37.4000	37.4000	37.4000	+6.553%	2	222	+88.663%
2026-04-15	34.2500	35.1000	33.7000	35.1000	+17.000%	7	222	+101.026%
2026-04-14	31.0000	31.8000	29.8000	30.0000	-0.662%	8	224	+135.200%
2026-04-13	26.8000	31.0000	26.2000	30.2000	+13.962%	8	218	+133.642%
2026-04-10	27.5000	27.5000	26.5000	26.5000	-14.791%	11	215	+166.264%
2026-04-09	33.0500	33.0500	31.1000	31.1000	-28.026%	11	207	+126.881%
2026-04-01	43.5600	43.5600	43.2100	43.2100	-0.894%	2	203	+63.296%
2026-03-31	44.1000	44.1000	43.6000	43.6000	-1.802%	64	203	+61.835%
2026-03-30	43.1000	44.4000	42.8000	44.4000	+14.286%	89	139	+58.919%
2026-03-27	38.8500	38.8500	38.8500	38.8500	-8.974%	20	50	+81.622%
2026-03-25	42.1000	42.6800	40.9000	42.6800	-5.156%	52	50	+65.323%
2026-03-24	45.0000	45.0000	45.0000	45.0000	-15.254%	1	12	+56.800%
2026-03-16	53.2000	53.2000	53.1000	53.1000	-1.191%	10	11	+32.881%
2026-03-12	53.7400	53.7400	53.7400	53.7400	-3.171%	10	11	+31.299%
2026-03-05	55.5000	55.5000	55.5000	55.5000	+18.463%	1	2	+27.135%
2026-03-03	46.8500	46.8500	46.8500	46.8500	-1.617%	1	1	+50.608%
2026-03-02	47.6200	47.6200	47.6200	47.6200	0.000%	1	1	+48.173%