Dark

NOW20270319C170
NOW Mar 19 2027 170.00 Call (NOW270319C00170000)
option OPRA

EOD

Sep 2, 2026

12.60-20.203%(-3.19)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.6500	13.6500	12.5200	12.6000	-20.203%	135	768	0.000%
2026-09-01	16.9500	16.9500	15.4000	15.7900	-14.185%	54	813	-20.203%
2026-08-31	14.9100	18.4000	14.9100	18.4000	+13.580%	42	865	-31.522%
2026-08-28	13.8000	16.7000	13.8000	16.2000	+16.715%	76	863	-22.222%
2026-08-27	12.0000	13.8800	12.0000	13.8800	+58.629%	29	836	-9.222%
2026-08-26	8.3500	8.7500	8.3500	8.7500	-6.915%	6	861	+44.000%
2026-08-25	9.6500	9.6500	9.4000	9.4000	-7.843%	23	866	+34.043%
2026-08-24	10.2000	10.2500	10.2000	10.2000	-1.923%	5	852	+23.529%
2026-08-21	10.5500	11.0100	10.3000	10.4000	-5.455%	43	848	+21.154%
2026-08-20	11.2500	11.2800	10.9000	11.0000	+5.364%	12	842	+14.545%
2026-08-19	8.4400	10.9500	8.4400	10.4400	+41.463%	197	833	+20.690%
2026-08-17	7.7500	7.7500	7.3800	7.3800	-21.489%	16	855	+70.732%
2026-08-13	9.0000	9.4000	9.0000	9.4000	-4.374%	6	870	+34.043%
2026-08-12	9.8000	9.8300	9.8000	9.8300	-14.148%	6	864	+28.179%
2026-08-11	11.4500	11.4500	11.4500	11.4500	-3.212%	3	859	+10.044%
2026-08-10	11.9000	11.9100	10.9000	11.8300	+8.532%	61	859	+6.509%
2026-08-07	10.0500	11.1600	10.0500	10.9000	+36.250%	14	845	+15.596%
2026-08-06	7.8500	8.0000	7.8500	8.0000	-9.091%	2	847	+57.500%
2026-08-05	9.6000	9.6000	8.6000	8.8000	+1.149%	6	846	+43.182%
2026-08-04	8.1400	8.7000	8.1400	8.7000	+2.353%	21	845	+44.828%
2026-08-03	8.4700	8.5000	8.0000	8.5000	+22.302%	17	849	+48.235%
2026-07-30	6.4300	6.9500	6.4300	6.9500	-17.556%	11	843	+81.295%
2026-07-29	7.3800	8.8000	7.1200	8.4300	+21.295%	96	842	+49.466%
2026-07-28	6.9500	6.9500	6.9500	6.9500	+9.621%	15	851	+81.295%
2026-07-27	5.3000	6.5000	5.3000	6.3400	+45.747%	440	856	+98.738%
2026-07-24	4.1900	4.3500	4.1000	4.3500	+1.636%	103	1,059	+189.655%
2026-07-23	4.2800	4.2800	4.2800	4.2800	-4.889%	1	1,079	+194.393%
2026-07-22	4.7500	4.7500	4.4300	4.5000	-25.620%	113	1,078	+180.000%
2026-07-21	6.0500	6.0500	6.0500	6.0500	-9.431%	12	1,189	+108.264%
2026-07-20	6.6800	6.6800	6.6800	6.6800	-4.843%	1	1,191	+88.623%
2026-07-16	6.5000	7.0500	5.8000	7.0200	-7.632%	14	1,192	+79.487%
2026-07-15	7.6000	7.9800	7.6000	7.6000	+7.042%	251	1,194	+65.789%
2026-07-14	7.4000	7.8000	7.1000	7.1000	-19.774%	553	1,036	+77.465%
2026-07-13	8.4000	9.1500	8.4000	8.8500	+13.900%	45	881	+42.373%
2026-07-10	8.5000	8.5000	7.6300	7.7700	-4.074%	9	910	+62.162%
2026-07-09	6.5600	8.1000	6.5600	8.1000	+8.871%	31	911	+55.556%
2026-07-08	8.2000	8.2200	7.4000	7.4400	-15.455%	101	882	+69.355%
2026-07-07	8.7000	9.6000	8.4000	8.8000	+11.675%	86	800	+43.182%
2026-07-06	7.8000	8.5000	7.8000	7.8800	+5.772%	124	728	+59.898%
2026-07-02	7.0500	7.4500	7.0500	7.4500	-1.974%	6	698	+69.128%
2026-07-01	7.2800	7.8500	7.2800	7.6000	+28.378%	23	698	+65.789%
2026-06-30	6.0000	6.0000	5.9200	5.9200	-8.923%	3	679	+112.838%
2026-06-29	7.0200	7.0200	6.3700	6.5000	+8.333%	137	677	+93.846%
2026-06-26	5.3000	6.0000	5.2000	6.0000	+36.364%	15	621	+110.000%
2026-06-25	4.6000	4.6000	4.3000	4.4000	-15.385%	15	621	+186.364%
2026-06-24	5.3000	5.3000	5.2000	5.2000	-10.345%	5	619	+142.308%
2026-06-23	5.5000	5.9000	5.5000	5.8000	+16.700%	55	617	+117.241%
2026-06-22	6.0000	6.0000	4.8800	4.9700	+1.429%	177	642	+153.521%
2026-06-18	6.2000	6.2000	4.9000	4.9000	-25.870%	2	494	+157.143%
2026-06-17	6.7100	6.7100	6.5600	6.6100	-13.026%	30	494	+90.620%
2026-06-16	7.4900	7.6000	7.4900	7.6000	-13.636%	24	494	+65.789%
2026-06-15	8.2000	8.8000	8.2000	8.8000	+25.714%	10	484	+43.182%
2026-06-12	7.1700	7.5000	7.0000	7.0000	-11.392%	22	484	+80.000%
2026-06-11	7.9000	7.9000	7.9000	7.9000	-17.708%	1	484	+59.494%
2026-06-10	10.0000	10.4800	9.6000	9.6000	+2.784%	207	485	+31.250%
2026-06-09	10.0000	10.4000	9.2000	9.3400	-24.434%	38	513	+34.904%
2026-06-08	11.4300	12.5000	11.4300	12.3600	+7.478%	110	498	+1.942%
2026-06-05	12.4200	12.4200	11.4800	11.5000	-20.690%	44	466	+9.565%
2026-06-04	15.2000	15.2000	14.5000	14.5000	-2.685%	24	464	-13.103%
2026-06-03	16.0000	16.3000	14.0000	14.9000	-14.954%	44	440	-15.436%
2026-06-02	19.2000	19.2000	16.9000	17.5200	-22.133%	306	458	-28.082%
2026-06-01	21.4000	23.8000	20.5000	22.5000	+43.312%	76	344	-44.000%
2026-05-29	12.1000	15.7000	11.9500	15.7000	+67.914%	163	318	-19.745%
2026-05-28	8.0000	9.6000	8.0000	9.3500	+11.310%	60	325	+34.759%
2026-05-27	7.5400	8.4000	7.5400	8.4000	+22.987%	3	271	+50.000%
2026-05-26	6.5500	6.8300	6.4100	6.8300	+0.441%	15	270	+84.480%
2026-05-22	7.1000	7.5000	6.8000	6.8000	+6.583%	12	273	+85.294%
2026-05-21	6.6000	6.6000	6.3800	6.3800	-11.389%	9	266	+97.492%
2026-05-20	6.4800	7.3400	6.4800	7.2000	-1.235%	7	266	+75.000%
2026-05-19	7.2900	7.4000	7.2900	7.2900	-4.830%	10	250	+72.840%
2026-05-18	7.0000	7.6600	7.0000	7.6600	+47.308%	7	250	+64.491%
2026-05-15	4.7100	5.2000	4.6900	5.2000	+18.182%	91	250	+142.308%
2026-05-14	4.2000	4.4000	4.2000	4.4000	+25.714%	6	160	+186.364%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-28.571%	1	156	+260.000%
2026-05-12	4.9000	4.9000	4.9000	4.9000	+36.111%	1	156	+157.143%
2026-05-11	5.0000	5.0000	3.6000	3.6000	-23.404%	3	156	+250.000%
2026-05-07	4.7000	4.7000	4.7000	4.7000	+30.556%	2	153	+168.085%
2026-05-06	3.6500	3.6500	3.6000	3.6000	+3.448%	31	152	+250.000%
2026-04-29	3.4800	3.4800	3.4800	3.4800	-5.946%	1	140	+262.069%
2026-04-28	3.8000	3.8000	3.7000	3.7000	-11.905%	10	139	+240.541%
2026-04-27	4.0000	4.2000	4.0000	4.2000	+47.368%	7	137	+200.000%
2026-04-23	3.0000	3.0000	2.7800	2.8500	-52.500%	62	131	+342.105%
2026-04-21	6.0000	6.0000	6.0000	6.0000	+26.316%	3	83	+110.000%
2026-04-17	4.8000	4.8000	4.7500	4.7500	+43.072%	3	83	+165.263%
2026-04-13	2.6300	3.3200	2.6300	3.3200	+19.856%	5	81	+279.518%
2026-04-10	2.5000	2.7700	2.5000	2.7700	-10.065%	2	77	+354.874%
2026-04-09	3.0800	3.0800	3.0800	3.0800	-41.333%	1	77	+309.091%
2026-04-06	5.2500	5.2500	5.2500	5.2500	-11.467%	1	76	+140.000%
2026-03-30	5.0000	6.0000	5.0000	5.9300	+22.268%	6	77	+112.479%
2026-03-27	5.0000	5.0000	4.8500	4.8500	-14.912%	6	73	+159.794%
2026-03-26	5.9000	5.9000	5.7000	5.7000	-5.000%	62	67	+121.053%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-35.484%	2	5	+110.000%
2026-03-17	9.7000	9.7000	9.3000	9.3000	+9.929%	2	3	+35.484%
2026-03-16	8.5000	8.5000	8.4000	8.4600	0.000%	3	2	+48.936%