Dark

NOW20270319C160
NOW Mar 19 2027 160.00 Call (NOW270319C00160000)
option OPRA

EOD

Sep 2, 2026

15.47-17.273%(-3.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.5000	17.5200	15.4700	15.4700	-17.273%	5	620	0.000%
2026-09-01	20.1000	20.1000	18.3900	18.7000	-13.225%	11	620	-17.273%
2026-08-31	19.9000	22.2500	19.9000	21.5500	+6.158%	66	615	-28.213%
2026-08-28	17.7300	20.3000	17.7300	20.3000	+29.217%	41	586	-23.793%
2026-08-27	13.9500	17.0000	13.9500	15.7100	+38.781%	35	579	-1.528%
2026-08-26	10.6700	11.4100	10.5000	11.3200	-5.667%	17	563	+36.661%
2026-08-25	11.9500	12.0000	11.8000	12.0000	-5.138%	15	550	+28.917%
2026-08-24	13.0000	13.2000	12.2000	12.6500	+1.038%	58	536	+22.292%
2026-08-21	13.1500	13.2000	12.5200	12.5200	-3.692%	8	509	+23.562%
2026-08-20	13.0800	13.0800	13.0000	13.0000	+1.167%	3	507	+19.000%
2026-08-19	11.9000	12.8500	11.9000	12.8500	+44.544%	3	505	+20.389%
2026-08-17	10.0000	10.0100	8.8900	8.8900	-25.917%	127	504	+74.016%
2026-08-14	11.6000	12.0000	11.6000	12.0000	-8.257%	5	563	+28.917%
2026-08-13	10.9500	13.0800	10.9500	13.0800	-3.469%	8	564	+18.272%
2026-08-11	13.7800	13.7800	13.5500	13.5500	-1.954%	10	568	+14.170%
2026-08-10	12.8500	13.9000	12.8500	13.8200	+5.900%	3	574	+11.939%
2026-08-07	12.2300	13.8500	12.1700	13.0500	+39.126%	26	573	+18.544%
2026-08-06	9.3000	9.3800	9.3000	9.3800	-6.200%	19	576	+64.925%
2026-08-05	11.1100	11.1100	10.0000	10.0000	-9.091%	11	557	+54.700%
2026-08-04	10.0300	11.0000	10.0300	11.0000	+11.336%	35	568	+40.636%
2026-08-03	10.4000	10.4000	9.8800	9.8800	+23.500%	3	589	+56.579%
2026-07-31	8.0000	8.0000	8.0000	8.0000	-2.795%	2	589	+93.375%
2026-07-30	8.8500	9.0000	7.6500	8.2300	-24.634%	35	587	+87.971%
2026-07-29	9.5000	11.0000	9.5000	10.9200	+32.044%	22	599	+41.667%
2026-07-28	8.1000	8.5800	8.1000	8.2700	+4.684%	16	582	+87.062%
2026-07-27	6.3700	7.9000	6.3700	7.9000	+58.000%	3	587	+95.823%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+11.111%	1	588	+209.400%
2026-07-23	4.6000	4.8400	4.5000	4.5000	-17.279%	16	588	+243.778%
2026-07-22	6.0000	6.0000	5.4400	5.4400	-23.380%	11	588	+184.375%
2026-07-21	7.2100	7.2100	7.1000	7.1000	-1.389%	2	587	+117.887%
2026-07-20	6.8000	7.2000	6.8000	7.2000	-9.434%	3	587	+114.861%
2026-07-17	7.9500	7.9500	7.9500	7.9500	+10.417%	1	589	+94.591%
2026-07-16	7.2000	7.2000	7.2000	7.2000	-20.266%	1	588	+114.861%
2026-07-15	9.0300	9.0300	9.0300	9.0300	-12.330%	20	587	+71.318%
2026-07-13	9.9000	10.3000	9.9000	10.3000	+11.351%	8	601	+50.194%
2026-07-10	9.3500	9.3500	9.0000	9.2500	+18.590%	15	607	+67.243%
2026-07-09	7.8000	7.8000	7.8000	7.8000	-11.364%	1	599	+98.333%
2026-07-08	8.8000	8.8000	8.8000	8.8000	-19.266%	1	599	+75.795%
2026-07-07	10.2200	10.9000	10.2200	10.9000	+15.466%	3	598	+41.927%
2026-07-06	9.5000	9.5000	9.4400	9.4400	+11.452%	4	601	+63.877%
2026-07-01	8.4700	8.4700	8.4700	8.4700	+24.559%	1	600	+82.645%
2026-06-30	6.9500	7.0200	6.8000	6.8000	-9.934%	164	599	+127.500%
2026-06-29	7.7600	8.3000	7.5500	7.5500	+9.420%	4	436	+104.901%
2026-06-26	6.4000	7.0000	6.4000	6.9000	+33.721%	19	438	+124.203%
2026-06-25	5.5400	5.5400	5.1600	5.1600	-15.410%	15	437	+199.806%
2026-06-24	6.2000	6.4000	6.1000	6.1000	-12.104%	18	434	+153.607%
2026-06-23	6.5600	7.0000	6.5600	6.9400	+17.627%	10	432	+122.911%
2026-06-22	7.0000	7.0000	5.9000	5.9000	-13.235%	7	432	+162.203%
2026-06-18	6.8000	7.0300	6.6200	6.8000	-1.734%	28	389	+127.500%
2026-06-17	8.0000	8.6000	6.9200	6.9200	-18.588%	27	389	+123.555%
2026-06-16	8.5000	8.5000	8.5000	8.5000	-10.526%	1	389	+82.000%
2026-06-15	9.8700	10.1200	9.5000	9.5000	+6.264%	10	340	+62.842%
2026-06-12	8.5000	8.9400	8.5000	8.9400	-5.297%	55	340	+73.043%
2026-06-11	10.0000	10.0000	9.3000	9.4400	-13.790%	10	340	+63.877%
2026-06-10	10.9900	10.9900	10.9500	10.9500	+5.288%	2	337	+41.279%
2026-06-09	11.4900	11.4900	9.7000	10.4000	-29.252%	17	339	+48.750%
2026-06-08	14.4800	14.7000	14.1100	14.7000	+12.557%	4	340	+5.238%
2026-06-05	16.0000	16.0000	13.0600	13.0600	-28.242%	87	337	+18.453%
2026-06-04	18.0000	18.2000	18.0000	18.2000	+14.826%	3	346	-15.000%
2026-06-03	19.0000	19.0000	15.8500	15.8500	-23.430%	20	343	-2.397%
2026-06-02	22.0000	22.0000	18.9800	20.7000	-18.824%	26	325	-25.266%
2026-06-01	22.7000	27.6000	20.3000	25.5000	+44.068%	78	318	-39.333%
2026-05-29	14.5700	17.7000	13.9000	17.7000	+62.236%	23	293	-12.599%
2026-05-28	10.0000	11.1000	10.0000	10.9100	+23.277%	22	285	+41.797%
2026-05-27	8.6000	8.8500	8.3500	8.8500	+13.462%	7	263	+74.802%
2026-05-21	8.0000	8.0000	7.5100	7.8000	-12.360%	10	261	+98.333%
2026-05-20	8.4500	8.9000	8.4500	8.9000	+1.482%	25	261	+73.820%
2026-05-19	11.0000	11.2900	8.1900	8.7700	-0.341%	18	245	+76.397%
2026-05-18	7.1500	9.2000	7.1500	8.8000	+47.157%	11	245	+75.795%
2026-05-15	5.5000	6.2700	5.3000	5.9800	+12.830%	22	245	+158.696%
2026-05-14	4.2000	5.3000	4.2000	5.3000	+29.268%	13	242	+191.887%
2026-05-13	4.3000	4.3000	4.1000	4.1000	-12.766%	16	236	+277.317%
2026-05-12	5.0000	5.4900	4.6000	4.7000	-9.615%	38	236	+229.149%
2026-05-11	5.4000	5.4000	5.2000	5.2000	+4.000%	13	236	+197.500%
2026-05-08	5.4000	5.4000	4.5000	5.0000	-9.091%	54	222	+209.400%
2026-05-07	5.5000	5.5000	5.0000	5.5000	+23.596%	5	268	+181.273%
2026-05-06	4.4500	4.4500	4.4000	4.4500	-16.038%	6	268	+247.640%
2026-05-04	4.9000	5.3000	4.9000	5.3000	+7.071%	4	269	+191.887%
2026-05-01	4.6000	4.9500	4.6000	4.9500	+26.923%	12	269	+212.525%
2026-04-30	3.9500	3.9600	3.9000	3.9000	-9.302%	4	269	+296.667%
2026-04-29	4.1000	4.3000	4.1000	4.3000	-4.018%	25	267	+259.767%
2026-04-28	5.0400	5.0400	4.4800	4.4800	-9.495%	6	281	+245.313%
2026-04-27	5.5000	5.5000	4.9000	4.9500	+23.441%	122	282	+212.525%
2026-04-24	4.1000	4.1000	4.0100	4.0100	+13.920%	4	190	+285.786%
2026-04-23	3.6500	3.6500	3.5200	3.5200	-51.781%	16	188	+339.489%
2026-04-22	7.5000	7.5000	7.3000	7.3000	+2.817%	5	173	+111.918%
2026-04-21	7.5400	7.5400	7.1000	7.1000	+16.393%	2	171	+117.887%
2026-04-17	6.1000	6.1000	6.1000	6.1000	+2.178%	15	171	+153.607%
2026-04-16	5.9700	5.9700	5.9700	5.9700	+13.068%	1	178	+159.129%
2026-04-15	5.0000	5.3000	4.9200	5.2800	+76.000%	26	177	+192.992%
2026-04-10	3.5000	3.5000	3.0000	3.0000	-14.286%	22	161	+415.667%
2026-04-09	5.0000	5.0000	3.5000	3.5000	-36.364%	17	140	+342.000%
2026-04-08	6.0000	6.0000	5.5000	5.5000	-14.063%	4	139	+181.273%
2026-04-02	6.4000	6.4000	6.4000	6.4000	-13.514%	2	137	+141.719%
2026-04-01	6.8600	7.4000	6.8600	7.4000	-1.202%	2	137	+109.054%
2026-03-31	7.4900	7.4900	7.4900	7.4900	-2.727%	1	135	+106.542%
2026-03-30	6.4900	7.7000	6.4900	7.7000	+7.242%	3	136	+100.909%
2026-03-26	7.1000	7.1800	7.1000	7.1800	+10.462%	2	133	+115.460%
2026-03-25	6.5000	6.5000	6.5000	6.5000	-32.292%	2	133	+138.000%
2026-03-19	9.9400	9.9400	9.6000	9.6000	-4.000%	7	135	+61.146%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-11.504%	50	135	+54.700%
2026-03-17	11.8000	11.8000	11.3000	11.3000	+9.709%	2	85	+36.903%
2026-03-13	10.3000	10.3000	10.3000	10.3000	+3.000%	1	85	+50.194%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-3.846%	1	85	+54.700%
2026-03-11	10.7000	10.7000	10.4000	10.4000	-16.129%	2	84	+48.750%
2026-03-10	12.4000	12.4000	12.4000	12.4000	-10.920%	2	83	+24.758%
2026-03-06	13.2000	14.4000	13.2000	13.9200	-3.333%	40	83	+11.135%
2026-03-05	11.9000	14.4000	11.9000	14.4000	+36.364%	17	69	+7.431%
2026-03-04	10.2500	10.5600	10.1000	10.5600	+3.327%	14	55	+46.496%
2026-03-03	10.3000	10.3000	9.9600	10.2200	+8.955%	19	43	+51.370%
2026-03-02	9.4000	9.4000	9.3800	9.3800	0.000%	30	30	+64.925%