Dark

NOW20270319C155
NOW Mar 19 2027 155.00 Call (NOW270319C00155000)
option OPRA

EOD

Sep 2, 2026

17.01-14.950%(-2.99)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	19.5600	19.6000	17.0100	17.0100	-14.950%	6	567	0.000%
2026-09-01	22.1000	22.1200	20.0000	20.0000	-16.213%	48	564	-14.950%
2026-08-31	22.2700	24.0000	21.4000	23.8700	+11.023%	17	605	-28.739%
2026-08-28	19.8200	21.5600	19.8200	21.5000	+19.312%	30	604	-20.884%
2026-08-27	17.7200	18.8000	17.3300	18.0200	+44.160%	59	600	-5.605%
2026-08-26	12.0000	12.6500	12.0000	12.5000	-1.575%	49	578	+36.080%
2026-08-25	13.3000	13.3000	12.7000	12.7000	-8.961%	10	530	+33.937%
2026-08-24	14.0000	14.1500	13.7500	13.9500	-5.743%	34	525	+21.935%
2026-08-21	14.1000	15.0700	14.1000	14.8000	-0.671%	6	497	+14.932%
2026-08-20	13.8000	14.9500	13.8000	14.9000	+7.581%	63	496	+14.161%
2026-08-19	14.0000	14.2200	13.8500	13.8500	+27.064%	21	471	+22.816%
2026-08-18	10.9500	10.9500	10.9000	10.9000	-16.539%	12	465	+56.055%
2026-08-14	13.0600	13.0600	13.0600	13.0600	-11.156%	1	455	+30.245%
2026-08-13	14.7000	14.7000	14.7000	14.7000	+17.600%	2	454	+15.714%
2026-08-12	13.6500	13.6500	12.5000	12.5000	-13.793%	3	456	+36.080%
2026-08-11	15.2500	15.3500	14.5000	14.5000	-3.333%	7	456	+17.310%
2026-08-10	15.0000	15.0000	15.0000	15.0000	+2.881%	9	451	+13.400%
2026-08-07	13.3100	14.5800	13.3100	14.5800	+26.783%	3	451	+16.667%
2026-08-05	11.8000	11.8000	11.5000	11.5000	+3.604%	5	454	+47.913%
2026-08-04	11.2500	11.2500	11.1000	11.1000	-2.887%	17	449	+53.243%
2026-08-03	11.4300	11.4300	11.4300	11.4300	+31.078%	1	447	+48.819%
2026-07-31	8.6000	9.3000	8.6000	8.7200	+3.810%	3	446	+95.069%
2026-07-30	9.0000	9.0000	8.4000	8.4000	-23.636%	6	446	+102.500%
2026-07-29	11.0000	11.0000	11.0000	11.0000	+37.500%	2	446	+54.636%
2026-07-28	9.0000	9.0000	8.0000	8.0000	+29.032%	2	448	+112.625%
2026-07-24	5.4900	6.2000	5.4900	6.2000	+13.761%	35	449	+174.355%
2026-07-23	6.0000	6.0000	5.4500	5.4500	-10.656%	4	447	+212.110%
2026-07-22	6.4500	6.4500	6.1000	6.1000	-22.095%	8	443	+178.852%
2026-07-21	8.0000	8.0000	7.8300	7.8300	+11.857%	5	441	+117.241%
2026-07-20	7.0000	7.0000	7.0000	7.0000	-14.634%	3	442	+143.000%
2026-07-17	8.2000	8.2000	8.2000	8.2000	-4.651%	1	442	+107.439%
2026-07-16	8.1500	8.6000	7.4000	8.6000	-14.000%	17	442	+97.791%
2026-07-15	10.0000	10.0000	10.0000	10.0000	+5.263%	1	457	+70.100%
2026-07-14	9.5000	9.5000	9.5000	9.5000	-18.103%	1	457	+79.053%
2026-07-13	10.6300	11.6000	10.6300	11.6000	+5.551%	3	457	+46.638%
2026-07-07	11.6600	11.6600	10.9900	10.9900	+3.875%	13	458	+54.777%
2026-07-06	10.1900	10.7000	10.1900	10.5800	+16.264%	36	459	+60.775%
2026-07-01	9.1000	9.1000	9.1000	9.1000	+15.190%	2	425	+86.923%
2026-06-30	7.5000	7.9000	7.5000	7.9000	-12.222%	18	425	+115.316%
2026-06-29	9.0000	9.0000	9.0000	9.0000	+20.321%	15	407	+89.000%
2026-06-26	7.0000	7.4800	7.0000	7.4800	+34.291%	2	407	+127.406%
2026-06-25	5.7400	5.7400	5.5700	5.5700	-19.275%	5	406	+205.386%
2026-06-24	6.8000	7.0000	6.8000	6.9000	-5.479%	5	403	+146.522%
2026-06-23	7.3000	7.3000	7.3000	7.3000	+14.063%	1	401	+133.014%
2026-06-22	7.0000	7.0000	6.2200	6.4000	-12.329%	196	400	+165.781%
2026-06-18	7.0000	7.7000	7.0000	7.3000	-18.889%	27	192	+133.014%
2026-06-17	8.9000	9.0000	8.9000	9.0000	-9.366%	18	192	+89.000%
2026-06-16	9.9300	9.9300	9.9300	9.9300	-10.541%	2	192	+71.299%
2026-06-15	11.1000	11.1000	11.1000	11.1000	+14.433%	2	189	+53.243%
2026-06-12	9.3000	9.7000	9.3000	9.7000	-5.088%	5	189	+75.361%
2026-06-11	10.7800	10.7800	10.2200	10.2200	-10.351%	11	189	+66.438%
2026-06-10	11.4000	11.4000	11.4000	11.4000	+0.885%	1	199	+49.211%
2026-06-09	11.1000	11.3000	10.8100	11.3000	-25.215%	12	199	+50.531%
2026-06-08	15.1100	15.1100	15.1100	15.1100	+7.929%	1	199	+12.574%
2026-06-05	15.9400	15.9400	14.0000	14.0000	-23.077%	22	200	+21.500%
2026-06-04	19.2000	19.2000	18.2000	18.2000	+1.111%	4	201	-6.538%
2026-06-03	20.0000	20.0000	18.0000	18.0000	-14.974%	3	197	-5.500%
2026-06-02	22.8500	22.8500	20.9700	21.1700	-21.007%	19	197	-19.650%
2026-06-01	24.8200	28.5000	24.8200	26.8000	+44.086%	21	179	-36.530%
2026-05-29	17.7000	19.5000	17.3000	18.6000	+70.642%	15	170	-8.548%
2026-05-28	10.9000	10.9000	10.9000	10.9000	+14.737%	1	164	+56.055%
2026-05-27	8.2000	9.5000	8.2000	9.5000	+9.195%	17	164	+79.053%
2026-05-26	9.0200	9.2000	8.7000	8.7000	-3.333%	7	165	+95.517%
2026-05-22	9.0000	9.0000	9.0000	9.0000	+5.882%	2	161	+89.000%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-7.508%	1	159	+100.118%
2026-05-20	9.1500	9.2000	9.1500	9.1900	+4.313%	58	159	+85.092%
2026-05-19	10.9000	10.9000	8.8100	8.8100	-11.279%	54	161	+93.076%
2026-05-18	8.2000	9.9300	8.2000	9.9300	+41.857%	19	161	+71.299%
2026-05-15	6.0000	7.2000	6.0000	7.0000	+22.807%	35	161	+143.000%
2026-05-14	5.7000	5.8000	5.7000	5.7000	-5.000%	12	136	+198.421%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+21.457%	8	126	+183.500%
2026-05-06	5.2700	5.3300	4.9400	4.9400	-17.667%	11	119	+244.332%
2026-05-04	5.6400	6.0000	5.6400	6.0000	+27.660%	3	109	+183.500%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-16.071%	1	110	+261.915%
2026-04-27	5.4000	5.6000	5.4000	5.6000	+41.058%	11	110	+203.750%
2026-04-23	4.0000	4.0000	3.9700	3.9700	-50.188%	18	99	+328.463%
2026-04-22	7.9700	7.9700	7.9700	7.9700	-0.375%	1	91	+113.425%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+33.333%	1	90	+112.625%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+46.341%	1	89	+183.500%
2026-04-14	4.7000	4.9000	4.1000	4.1000	+13.260%	37	90	+314.878%
2026-04-10	3.5000	3.6200	3.5000	3.6200	-16.782%	4	89	+369.890%
2026-04-09	5.2000	5.2000	4.3500	4.3500	-36.496%	13	89	+291.034%
2026-04-07	6.7900	6.8500	6.7900	6.8500	+5.385%	11	89	+148.321%
2026-04-02	6.5000	6.5000	6.5000	6.5000	-5.797%	1	79	+161.692%
2026-03-27	6.9000	6.9000	6.9000	6.9000	-10.390%	5	79	+146.522%
2026-03-26	7.6000	7.9000	7.6000	7.7000	-24.510%	71	74	+120.909%
2026-03-20	10.0500	10.2000	10.0500	10.2000	-5.556%	2	21	+66.765%
2026-03-18	10.5000	10.8000	10.5000	10.8000	-14.961%	2	20	+57.500%
2026-03-17	13.0000	13.0000	12.7000	12.7000	+11.404%	2	21	+33.937%
2026-03-16	11.6000	11.6000	11.4000	11.4000	+1.243%	2	20	+49.211%
2026-03-11	11.2600	11.2600	11.2600	11.2600	-26.405%	1	19	+51.066%
2026-03-06	15.3000	15.3000	15.3000	15.3000	+30.213%	1	18	+11.176%
2026-03-04	11.7500	11.7500	11.7500	11.7500	+6.047%	1	17	+44.766%
2026-03-03	11.2400	11.2400	11.0800	11.0800	+12.602%	3	16	+53.520%
2026-03-02	9.8400	9.8400	9.8400	9.8400	+15.765%	2	14	+72.866%
2026-02-27	8.5000	8.5000	8.5000	8.5000	-29.752%	2	12	+100.118%
2026-02-26	10.1600	12.1000	10.0400	12.1000	+40.698%	22	0	+40.579%
2026-02-25	8.6000	8.6000	8.6000	8.6000	0.000%	1	0	+97.791%