Dark

NOW20270319C150
NOW Mar 19 2027 150.00 Call (NOW270319C00150000)
option OPRA

EOD

Sep 2, 2026

18.41-17.072%(-3.79)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.6500	21.1500	18.4100	18.4100	-17.072%	61	4,769	0.000%
2026-09-01	23.8200	24.2400	21.8000	22.2000	-14.286%	89	4,765	-17.072%
2026-08-31	21.7500	26.2000	21.7500	25.9000	+9.746%	172	4,798	-28.919%
2026-08-28	20.2000	24.0000	20.2000	23.6000	+17.941%	151	4,822	-21.992%
2026-08-27	17.1000	20.4000	17.1000	20.0100	+46.593%	120	4,867	-7.996%
2026-08-26	12.3500	13.9500	12.3500	13.6500	-4.211%	10	4,886	+34.872%
2026-08-25	15.0000	15.0000	14.1000	14.2500	-7.468%	48	4,882	+29.193%
2026-08-24	16.0000	16.0000	15.0000	15.4000	+3.010%	15	4,852	+19.545%
2026-08-21	15.5000	16.2000	14.9500	14.9500	-6.679%	268	4,850	+23.144%
2026-08-20	15.0000	16.6000	15.0000	16.0200	+4.161%	234	4,842	+14.919%
2026-08-19	12.5000	16.0000	12.5000	15.3800	+27.635%	61	4,714	+19.701%
2026-08-18	12.0500	12.3000	11.6000	12.0500	+8.559%	278	4,706	+52.780%
2026-08-17	13.0000	13.0000	11.0000	11.1000	-20.144%	176	4,571	+65.856%
2026-08-14	15.5000	15.5000	13.9000	13.9000	-15.244%	29	4,636	+32.446%
2026-08-13	14.3000	16.4000	13.0000	16.4000	+11.565%	62	4,623	+12.256%
2026-08-12	15.0000	15.0000	13.4100	14.7000	-9.259%	49	4,659	+25.238%
2026-08-11	16.2000	17.1500	15.5500	16.2000	-2.994%	20	4,679	+13.642%
2026-08-10	15.6000	17.0000	15.5000	16.7000	+6.369%	100	4,696	+10.240%
2026-08-07	14.4000	16.4000	14.1200	15.7000	+24.603%	199	4,702	+17.261%
2026-08-06	11.3800	12.6000	11.3000	12.6000	+0.800%	10	4,686	+46.111%
2026-08-05	14.0000	14.0000	12.1500	12.5000	-7.407%	101	4,687	+47.280%
2026-08-04	12.0500	13.5000	12.0000	13.5000	+12.500%	112	4,758	+36.370%
2026-08-03	12.5500	14.0000	11.7000	12.0000	+15.607%	186	4,776	+53.417%
2026-07-31	10.3000	10.5000	10.2000	10.3800	+2.569%	34	4,648	+77.360%
2026-07-30	10.2000	10.5000	9.1000	10.1200	-17.590%	91	4,657	+81.917%
2026-07-29	11.5000	13.6500	11.2000	12.2800	+14.233%	116	4,657	+49.919%
2026-07-28	9.6500	10.7500	9.6500	10.7500	+21.469%	161	4,682	+71.256%
2026-07-27	7.6900	9.5700	7.6500	8.8500	+29.197%	614	4,687	+108.023%
2026-07-24	6.0800	6.8500	6.0000	6.8500	+20.175%	252	5,219	+168.759%
2026-07-23	6.5000	6.7000	5.2500	5.7000	-14.286%	243	5,072	+222.982%
2026-07-22	8.5000	8.5000	6.3000	6.6500	-21.765%	569	5,157	+176.842%
2026-07-21	9.1800	9.2500	8.4400	8.5000	-11.734%	397	4,866	+116.588%
2026-07-20	8.2000	9.6300	7.6000	9.6300	+5.246%	174	4,568	+91.173%
2026-07-17	9.6500	9.6500	9.1000	9.1500	-3.684%	174	4,641	+101.202%
2026-07-16	9.0000	10.1500	8.1300	9.5000	-6.680%	179	4,536	+93.789%
2026-07-15	10.7500	11.1300	9.9000	10.1800	-3.232%	20	4,412	+80.845%
2026-07-14	9.8000	10.8000	9.8000	10.5200	-11.224%	16	4,415	+75.000%
2026-07-13	11.2000	12.6000	10.9000	11.8500	+8.219%	68	4,407	+55.359%
2026-07-10	10.8500	11.0000	10.3500	10.9500	-0.455%	43	4,396	+68.128%
2026-07-09	9.0000	11.2000	8.7000	11.0000	-0.091%	35	4,388	+67.364%
2026-07-08	10.8500	11.0100	10.2000	11.0100	-10.122%	116	4,358	+67.212%
2026-07-07	12.9000	13.5000	11.6000	12.2500	+8.792%	31	4,401	+50.286%
2026-07-06	11.4000	12.1500	10.2200	11.2600	+9.320%	31	4,407	+63.499%
2026-07-02	10.4000	10.4000	9.7200	10.3000	-1.435%	59	4,365	+78.738%
2026-07-01	9.8300	11.0000	9.3500	10.4500	+21.512%	191	4,365	+76.172%
2026-06-30	8.2000	8.6000	8.1000	8.6000	-4.444%	28	4,278	+114.070%
2026-06-29	9.9000	9.9000	8.9900	9.0000	+4.651%	21	4,268	+104.556%
2026-06-26	6.7000	8.7000	6.7000	8.6000	+40.984%	46	4,269	+114.070%
2026-06-25	6.8000	6.8000	6.0000	6.1000	-15.278%	186	4,291	+201.803%
2026-06-24	7.5000	8.1000	7.1000	7.2000	-12.195%	133	4,220	+155.694%
2026-06-23	7.9000	8.4800	7.7500	8.2000	+17.143%	187	4,241	+124.512%
2026-06-22	8.0000	8.1000	6.9100	7.0000	-19.540%	118	4,185	+163.000%
2026-06-18	8.0000	8.7000	7.3000	8.7000	+6.618%	116	4,072	+111.609%
2026-06-17	9.5000	10.7000	8.1600	8.1600	-19.606%	124	4,072	+125.613%
2026-06-16	10.2000	11.2200	10.0000	10.1500	-12.500%	61	4,072	+81.379%
2026-06-15	11.8900	12.2700	10.9200	11.6000	+13.725%	42	4,003	+58.707%
2026-06-12	10.0000	10.5500	9.2000	10.2000	-7.692%	58	4,003	+80.490%
2026-06-11	11.0000	11.6400	10.7000	11.0500	-11.600%	121	4,003	+66.606%
2026-06-10	12.0000	14.0000	12.0000	12.5000	+0.402%	82	3,924	+47.280%
2026-06-09	14.3000	15.3000	11.4300	12.4500	-24.545%	132	3,942	+47.871%
2026-06-08	14.8000	16.6400	14.8000	16.5000	+7.843%	76	3,893	+11.576%
2026-06-05	18.5000	18.5000	14.9800	15.3000	-20.313%	140	3,888	+20.327%
2026-06-04	20.0000	21.5000	19.2000	19.2000	+5.437%	79	3,844	-4.115%
2026-06-03	22.8000	22.8000	17.9000	18.2100	-20.688%	1,378	3,797	+1.098%
2026-06-02	25.5000	25.7100	21.4600	22.9600	-18.292%	165	3,822	-19.817%
2026-06-01	24.1000	30.5000	24.1000	28.1000	+36.012%	315	3,745	-34.484%
2026-05-29	16.9400	21.0000	16.0000	20.6600	+60.155%	1,550	3,592	-10.891%
2026-05-28	11.7000	13.2200	11.0000	12.9000	+21.698%	219	2,606	+42.713%
2026-05-27	10.5000	11.3800	10.1100	10.6000	+10.187%	62	2,578	+73.679%
2026-05-26	9.8000	10.1800	9.1700	9.6200	-0.825%	289	2,532	+91.372%
2026-05-22	10.0000	10.7000	9.1000	9.7000	+8.989%	88	2,339	+89.794%
2026-05-21	10.2000	10.5000	8.9000	8.9000	-14.423%	182	2,292	+106.854%
2026-05-20	9.3000	10.7800	9.2000	10.4000	-0.669%	67	2,292	+77.019%
2026-05-19	12.9000	13.8000	9.6400	10.4700	-1.782%	402	2,209	+75.836%
2026-05-18	8.5000	12.0000	8.5000	10.6600	+39.895%	91	2,209	+72.702%
2026-05-15	6.5000	8.0000	6.5000	7.6200	+21.725%	66	2,209	+141.601%
2026-05-14	5.4000	6.7000	5.4000	6.2600	+18.113%	57	2,135	+194.089%
2026-05-13	5.3000	5.3000	4.8000	5.3000	-6.195%	23	2,080	+247.358%
2026-05-12	6.4400	6.4400	5.6300	5.6500	-14.394%	114	2,080	+225.841%
2026-05-11	6.1000	7.0000	6.0800	6.6000	+10.368%	64	2,080	+178.939%
2026-05-08	6.0500	6.5000	5.4400	5.9800	-6.563%	13	1,963	+207.860%
2026-05-07	6.6000	7.0100	6.4000	6.4000	+19.626%	38	1,961	+187.656%
2026-05-06	5.7700	5.7700	5.3500	5.3500	-13.849%	61	1,930	+244.112%
2026-05-05	5.9400	6.2100	5.9400	6.2100	-1.429%	4	1,913	+196.457%
2026-05-04	6.6100	7.1000	6.3000	6.3000	+5.882%	36	1,912	+192.222%
2026-05-01	6.0000	6.0000	5.4800	5.9500	+23.958%	21	1,940	+209.412%
2026-04-30	5.1500	5.1500	4.7000	4.8000	-9.434%	11	1,940	+283.542%
2026-04-29	5.4000	5.4000	5.1000	5.3000	-5.357%	29	1,936	+247.358%
2026-04-28	6.1200	6.1200	5.6000	5.6000	-5.882%	19	1,912	+228.750%
2026-04-27	5.4000	6.8000	5.4000	5.9500	+8.182%	100	1,908	+209.412%
2026-04-24	4.7000	5.6000	4.6700	5.5000	+22.222%	165	1,988	+234.727%
2026-04-23	7.0000	7.0000	4.1500	4.5000	-52.381%	148	2,008	+309.111%
2026-04-22	9.0000	9.5000	8.9000	9.4500	+11.176%	110	1,835	+94.815%
2026-04-21	9.7900	9.7900	8.5000	8.5000	+8.974%	5	1,780	+116.588%
2026-04-20	8.0000	8.0000	7.8000	7.8000	+8.333%	5	1,780	+136.026%
2026-04-17	7.5000	7.7000	7.1800	7.2000	-0.963%	380	1,778	+155.694%
2026-04-16	7.5900	7.5900	7.2700	7.2700	+10.152%	7	1,666	+153.232%
2026-04-15	5.8200	6.8200	5.8200	6.6000	+38.655%	46	1,664	+178.939%
2026-04-14	5.4600	5.5000	4.7600	4.7600	-6.849%	31	1,663	+286.765%
2026-04-13	4.5000	5.2500	4.5000	5.1100	+31.026%	79	1,656	+260.274%
2026-04-10	3.9000	4.0100	3.7500	3.9000	-18.067%	1,573	1,631	+372.051%
2026-04-09	5.3400	5.3400	4.5600	4.7600	-42.720%	24	147	+286.765%
2026-04-02	6.7000	8.3100	6.7000	8.3100	-3.596%	2	136	+121.540%
2026-04-01	8.8800	9.4000	8.6200	8.6200	-15.490%	4	136	+113.573%
2026-03-31	10.2000	10.2000	10.2000	10.2000	+13.333%	1	133	+80.490%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+18.421%	1	132	+104.556%
2026-03-27	7.4000	8.0000	7.4000	7.6000	-21.649%	30	131	+142.237%
2026-03-26	8.5000	9.7000	8.5000	9.7000	+19.753%	2	107	+89.794%
2026-03-25	8.6000	8.6000	8.1000	8.1000	-10.000%	6	107	+127.284%
2026-03-24	9.2500	9.2500	9.0000	9.0000	-8.163%	2	107	+104.556%
2026-03-23	9.8000	9.8000	9.8000	9.8000	-11.712%	75	107	+87.857%
2026-03-20	11.1000	11.1000	11.1000	11.1000	-8.867%	7	34	+65.856%
2026-03-19	12.6200	12.6200	12.1800	12.1800	-0.164%	20	39	+51.149%
2026-03-18	12.4000	12.4000	12.2000	12.2000	-11.594%	3	34	+50.902%
2026-03-17	13.8000	13.8000	13.8000	13.8000	+9.785%	6	33	+33.406%
2026-03-16	12.5700	12.5700	12.5700	12.5700	-6.194%	1	32	+46.460%
2026-03-11	13.7900	13.7900	13.4000	13.4000	-0.741%	2	33	+37.388%
2026-03-10	14.9000	14.9000	13.2000	13.5000	-15.888%	7	33	+36.370%
2026-03-09	16.5000	16.5000	16.0500	16.0500	-5.588%	17	29	+14.704%
2026-03-06	17.0000	17.0000	17.0000	17.0000	-0.817%	2	30	+8.294%
2026-03-05	14.0000	17.1400	14.0000	17.1400	+35.494%	11	28	+7.410%
2026-03-03	10.8500	12.6500	10.8500	12.6500	+11.749%	23	22	+45.534%
2026-03-02	11.4000	11.4000	11.2500	11.3200	+3.379%	4	8	+62.633%
2026-02-27	10.2000	10.9500	10.2000	10.9500	+3.302%	3	9	+68.128%
2026-02-26	11.0000	11.0000	10.6000	10.6000	0.000%	7	0	+73.679%