Dark

NOW20270319C145
NOW Mar 19 2027 145.00 Call (NOW270319C00145000)
option OPRA

EOD

Sep 2, 2026

21.00-15.323%(-3.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.3100	21.3100	21.0000	21.0000	-15.323%	3	332	0.000%
2026-09-01	26.4600	26.4600	23.8400	24.8000	-11.586%	13	333	-15.323%
2026-08-31	26.7500	28.2500	25.9000	28.0500	+8.009%	191	333	-25.134%
2026-08-28	22.9500	25.9700	22.9500	25.9700	+20.791%	49	197	-19.137%
2026-08-27	19.2700	21.8000	19.2700	21.5000	+40.523%	27	189	-2.326%
2026-08-26	14.5000	15.5000	14.5000	15.3000	-2.049%	34	186	+37.255%
2026-08-25	15.8400	15.8400	15.6200	15.6200	-8.280%	5	156	+34.443%
2026-08-24	16.7100	17.0300	16.7100	17.0300	-1.103%	21	156	+23.312%
2026-08-21	17.0000	18.1100	16.7500	17.2200	-2.159%	23	164	+21.951%
2026-08-20	16.6000	17.7700	16.6000	17.6000	+0.571%	3	157	+19.318%
2026-08-19	14.8000	17.5000	14.8000	17.5000	+30.988%	9	157	+20.000%
2026-08-18	13.1400	13.3600	13.1400	13.3600	+5.864%	2	155	+57.186%
2026-08-17	12.6200	12.6200	12.6200	12.6200	-20.379%	1	155	+66.403%
2026-08-14	16.0500	16.0500	15.8500	15.8500	-11.944%	2	156	+32.492%
2026-08-13	15.9000	18.0000	15.9000	18.0000	+12.150%	3	156	+16.667%
2026-08-12	15.3000	16.0500	15.3000	16.0500	-8.807%	2	157	+30.841%
2026-08-11	17.5000	17.6000	17.5000	17.6000	-4.865%	2	155	+19.318%
2026-08-10	16.8400	18.5000	16.8400	18.5000	+9.145%	5	155	+13.514%
2026-08-07	16.9000	17.4300	16.9000	16.9500	+29.192%	15	155	+23.894%
2026-08-06	12.4500	13.1200	12.4500	13.1200	-3.529%	3	152	+60.061%
2026-08-04	13.4000	13.6000	13.4000	13.6000	-7.357%	25	151	+54.412%
2026-08-03	13.1000	14.8100	13.1000	14.6800	+4.335%	5	150	+43.052%
2026-07-29	12.9000	14.5000	12.9000	14.0700	+20.359%	11	153	+49.254%
2026-07-28	10.4800	11.6900	10.4800	11.6900	+16.900%	4	153	+79.641%
2026-07-27	8.7000	10.0000	8.6000	10.0000	+44.928%	12	151	+110.000%
2026-07-24	6.9000	6.9000	6.9000	6.9000	-9.211%	10	149	+204.348%
2026-07-23	7.6000	7.6000	7.6000	7.6000	-1.299%	1	142	+176.316%
2026-07-22	7.6200	7.7000	7.6200	7.7000	-17.204%	4	142	+172.727%
2026-07-21	9.3000	9.3000	9.3000	9.3000	-12.676%	1	139	+125.806%
2026-07-16	9.7500	10.6500	9.7500	10.6500	-6.743%	3	140	+97.183%
2026-07-14	10.7700	11.4200	10.7700	11.4200	-18.136%	5	141	+83.888%
2026-07-13	13.9500	13.9500	13.9500	13.9500	+6.084%	1	140	+50.538%
2026-07-10	13.1500	13.1500	13.1500	13.1500	+0.998%	5	140	+59.696%
2026-07-07	13.0200	13.0200	13.0200	13.0200	+2.520%	2	144	+61.290%
2026-07-06	12.7000	12.7000	12.7000	12.7000	+15.455%	11	144	+65.354%
2026-07-01	10.5000	11.0000	10.5000	11.0000	+18.280%	3	133	+90.909%
2026-06-30	9.3000	9.3000	9.3000	9.3000	+34.783%	16	133	+125.806%
2026-06-25	7.0000	7.0000	6.9000	6.9000	-10.622%	5	117	+204.348%
2026-06-24	7.9000	7.9000	7.7200	7.7200	-16.989%	4	116	+172.021%
2026-06-23	9.0000	9.3000	9.0000	9.3000	+9.412%	2	118	+125.806%
2026-06-18	8.5000	8.5000	8.5000	8.5000	-19.811%	1	115	+147.059%
2026-06-17	10.5000	10.6000	10.5000	10.6000	-7.424%	6	115	+98.113%
2026-06-12	11.4000	11.4500	11.4000	11.4500	-23.667%	3	115	+83.406%
2026-06-10	14.2300	15.0000	14.2300	15.0000	+10.457%	3	115	+40.000%
2026-06-09	14.0000	14.0000	13.5000	13.5800	-23.708%	9	114	+54.639%
2026-06-08	17.4000	17.8000	17.4000	17.8000	+7.879%	7	116	+17.978%
2026-06-05	18.6000	18.6000	16.5000	16.5000	-21.316%	6	117	+27.273%
2026-06-04	21.8000	21.8000	20.9300	20.9700	+4.850%	6	118	+0.143%
2026-06-03	19.7000	20.0000	19.7000	20.0000	-14.894%	3	115	+5.000%
2026-06-02	25.9000	25.9000	23.0800	23.5000	-24.920%	6	117	-10.638%
2026-06-01	30.5000	31.4000	29.7000	31.3000	+46.262%	24	115	-32.907%
2026-05-29	16.3000	22.0400	16.3000	21.4000	+50.704%	40	100	-1.869%
2026-05-28	13.8000	14.3000	13.8000	14.2000	+18.333%	6	99	+47.887%
2026-05-27	11.5000	12.0000	11.5000	12.0000	+13.208%	7	96	+75.000%
2026-05-26	10.6000	10.6000	10.6000	10.6000	+2.317%	1	94	+98.113%
2026-05-22	11.6100	11.6100	10.0000	10.3600	+3.600%	22	95	+102.703%
2026-05-21	11.5000	11.5000	10.0000	10.0000	-12.664%	8	76	+110.000%
2026-05-19	10.8000	11.4500	10.8000	11.4500	-4.583%	6	76	+83.406%
2026-05-18	10.7700	12.0000	10.7000	12.0000	+51.899%	13	65	+75.000%
2026-05-15	7.9000	7.9000	7.9000	7.9000	+9.722%	1	65	+165.823%
2026-05-14	6.9000	7.2000	6.9000	7.2000	+3.300%	2	66	+191.667%
2026-05-11	6.9700	6.9700	6.9700	6.9700	-5.556%	1	66	+201.291%
2026-05-07	7.3800	7.3800	7.3800	7.3800	+15.313%	1	65	+184.553%
2026-05-06	6.6000	6.6000	6.4000	6.4000	-3.030%	5	66	+228.125%
2026-05-04	6.6000	6.6000	6.6000	6.6000	+15.789%	5	63	+218.182%
2026-05-01	6.5000	6.5000	5.7000	5.7000	-1.724%	14	55	+268.421%
2026-04-29	5.8000	5.8000	5.8000	5.8000	-7.937%	4	55	+262.069%
2026-04-28	7.0000	7.0000	6.2000	6.3000	-20.253%	11	54	+233.333%
2026-04-27	7.2000	7.9000	7.2000	7.9000	+43.636%	7	48	+165.823%
2026-04-23	5.0000	5.5000	5.0000	5.5000	-40.217%	7	41	+281.818%
2026-04-22	9.2000	9.2000	9.2000	9.2000	-1.075%	1	46	+128.261%
2026-04-21	9.3000	9.3000	9.3000	9.3000	+4.494%	1	46	+125.806%
2026-04-17	8.2300	8.9000	8.2300	8.9000	+3.009%	2	46	+135.955%
2026-04-16	8.6400	8.6400	8.6400	8.6400	+23.429%	1	45	+143.056%
2026-04-15	7.0000	7.0000	7.0000	7.0000	+25.000%	1	44	+200.000%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+18.393%	3	44	+275.000%
2026-04-13	4.7300	4.7300	4.7300	4.7300	+5.111%	2	43	+343.975%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-54.082%	1	43	+366.667%
2026-04-01	9.8000	9.8000	9.8000	9.8000	+15.294%	1	43	+114.286%
2026-03-27	8.5000	8.5000	8.5000	8.5000	-15.000%	34	44	+147.059%
2026-03-26	10.0000	10.0000	10.0000	10.0000	-28.058%	1	12	+110.000%
2026-03-18	13.9000	13.9000	13.9000	13.9000	-23.204%	2	12	+51.079%
2026-03-06	19.1000	21.4000	18.1000	18.1000	+33.088%	22	11	+16.022%
2026-03-03	13.8000	13.8000	13.6000	13.6000	+36.000%	2	2	+54.412%
2026-02-25	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+110.000%