Dark

NOW20270319C135
NOW Mar 19 2027 135.00 Call (NOW270319C00135000)
option OPRA

EOD

Sep 2, 2026

24.80-15.932%(-4.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	27.8000	27.8000	24.8000	24.8000	-15.932%	5	646	0.000%
2026-09-01	31.0800	31.0800	28.7000	29.5000	-12.333%	11	646	-15.932%
2026-08-31	30.6000	33.6500	30.6000	33.6500	+10.219%	25	652	-26.300%
2026-08-28	26.0000	30.6000	26.0000	30.5300	+16.928%	58	665	-18.768%
2026-08-27	23.9500	26.5000	23.9500	26.1100	+38.883%	119	706	-5.017%
2026-08-26	17.9000	18.8000	17.9000	18.8000	-3.639%	45	686	+31.915%
2026-08-25	19.5000	19.5100	19.5000	19.5100	-3.654%	4	674	+27.114%
2026-08-24	20.1500	20.5000	20.1500	20.2500	-6.032%	4	676	+22.469%
2026-08-21	21.3500	21.5500	21.0000	21.5500	+1.651%	523	676	+15.081%
2026-08-20	20.3500	21.9000	20.3500	21.2000	+3.364%	7	1,153	+16.981%
2026-08-19	17.9500	21.4000	17.9500	20.5100	+25.520%	16	1,155	+20.917%
2026-08-18	16.1000	16.3400	16.1000	16.3400	+4.744%	2	1,158	+51.775%
2026-08-17	17.0700	17.0700	15.0000	15.6000	-19.629%	5	1,158	+58.974%
2026-08-14	18.7500	19.4100	18.7500	19.4100	-15.609%	3	1,157	+27.769%
2026-08-13	23.0000	23.0000	23.0000	23.0000	+19.357%	1	1,156	+7.826%
2026-08-12	19.3900	19.3900	18.7000	19.2700	-11.443%	508	1,155	+28.697%
2026-08-10	20.8800	21.9000	20.5500	21.7600	+5.222%	12	655	+13.971%
2026-08-07	19.1500	20.8000	19.1500	20.6800	+24.055%	12	655	+19.923%
2026-08-05	16.6700	16.6700	16.6700	16.6700	-0.239%	1	655	+48.770%
2026-08-04	16.0000	17.0000	16.0000	16.7100	+4.112%	7	654	+48.414%
2026-08-03	17.5000	18.1500	15.7500	16.0500	+14.235%	28	660	+54.517%
2026-07-31	14.0500	14.0500	13.4200	14.0500	+2.182%	16	681	+76.512%
2026-07-30	12.8000	13.7500	12.2000	13.7500	-16.818%	19	686	+80.364%
2026-07-29	13.7000	17.4000	13.7000	16.5300	+20.131%	130	691	+50.030%
2026-07-28	13.0000	13.7600	13.0000	13.7600	+20.702%	4	811	+80.233%
2026-07-27	10.4000	11.4000	10.4000	11.4000	+21.925%	2	811	+117.544%
2026-07-24	8.4500	9.3500	8.4500	9.3500	+23.026%	26	811	+165.241%
2026-07-23	8.1000	8.1000	7.6000	7.6000	-15.084%	28	810	+226.316%
2026-07-22	11.2500	11.2500	8.7300	8.9500	-26.155%	39	787	+177.095%
2026-07-17	12.4000	12.4000	12.1200	12.1200	-7.339%	5	778	+104.620%
2026-07-16	11.0000	13.2500	11.0000	13.0800	-3.469%	3	779	+89.602%
2026-07-14	13.2500	14.1100	13.2500	13.5500	-11.438%	18	779	+83.026%
2026-07-13	15.3000	15.3000	15.3000	15.3000	+9.286%	3	769	+62.092%
2026-07-10	14.5000	14.5000	14.0000	14.0000	-2.098%	8	772	+77.143%
2026-07-09	13.8400	14.3000	13.8400	14.3000	+5.926%	6	764	+73.427%
2026-07-08	13.5000	13.5000	13.5000	13.5000	-17.933%	6	769	+83.704%
2026-07-07	15.6800	17.0000	15.6800	16.4500	+13.448%	175	769	+50.760%
2026-07-06	14.3500	15.7500	14.3500	14.5000	+8.209%	66	669	+71.034%
2026-07-02	13.3000	13.4000	13.3000	13.4000	-2.118%	2	631	+85.075%
2026-07-01	12.3000	14.0500	12.3000	13.6900	+21.150%	15	631	+81.154%
2026-06-30	11.3000	11.3000	11.3000	11.3000	-12.062%	16	632	+119.469%
2026-06-29	11.9000	12.8600	11.9000	12.8500	+18.981%	3	632	+92.996%
2026-06-26	9.8000	10.8000	9.8000	10.8000	+31.868%	7	632	+129.630%
2026-06-25	8.6000	9.0000	8.0000	8.1900	-17.273%	370	634	+202.808%
2026-06-24	10.0000	10.2700	9.9000	9.9000	-5.983%	61	647	+150.505%
2026-06-23	10.5300	10.5300	10.5300	10.5300	+14.457%	1	602	+135.518%
2026-06-22	10.4000	10.4000	9.0000	9.2000	-11.962%	149	602	+169.565%
2026-06-18	9.9800	10.8100	9.9800	10.4500	-3.241%	8	661	+137.321%
2026-06-17	12.8000	12.8000	10.8000	10.8000	-17.494%	10	661	+129.630%
2026-06-16	13.1000	13.2000	13.0900	13.0900	-11.554%	15	661	+89.458%
2026-06-15	15.1000	15.1000	14.8000	14.8000	+10.365%	4	654	+67.568%
2026-06-12	12.9000	13.6800	12.9000	13.4100	-4.555%	13	654	+84.937%
2026-06-11	15.6000	15.6000	13.5000	14.0500	-11.857%	13	654	+76.512%
2026-06-10	15.8000	18.0000	15.8000	15.9400	+0.822%	18	663	+55.583%
2026-06-09	17.3000	17.3000	14.2000	15.8100	-22.878%	26	655	+56.863%
2026-06-08	19.1500	20.5000	19.1500	20.5000	+7.895%	9	646	+20.976%
2026-06-05	21.0000	21.0000	19.0000	19.0000	-20.569%	24	650	+30.526%
2026-06-04	24.6500	25.8500	23.9200	23.9200	+6.311%	58	643	+3.679%
2026-06-03	25.0000	25.5000	22.5000	22.5000	-20.495%	18	637	+10.222%
2026-06-02	30.1000	32.1000	26.7400	28.3000	-18.772%	55	634	-12.367%
2026-06-01	31.4000	37.4000	31.4000	34.8400	+40.939%	383	637	-28.817%
2026-05-29	20.0000	25.5700	20.0000	24.7200	+48.024%	55	315	+0.324%
2026-05-28	16.2200	17.2000	16.1700	16.7000	+21.898%	14	286	+48.503%
2026-05-27	13.4000	14.5000	13.4000	13.7000	+7.031%	11	275	+81.022%
2026-05-26	12.8000	13.2000	12.7100	12.8000	0.000%	38	270	+93.750%
2026-05-22	14.0000	14.0000	12.8000	12.8000	+9.308%	3	250	+93.750%
2026-05-21	11.8000	12.6000	11.7100	11.7100	-10.611%	32	252	+111.785%
2026-05-20	12.7000	13.6000	12.7000	13.1000	-3.676%	28	252	+89.313%
2026-05-19	16.3000	16.3000	13.6000	13.6000	-0.730%	16	223	+82.353%
2026-05-18	12.0000	13.8000	12.0000	13.7000	+33.010%	40	223	+81.022%
2026-05-15	9.5000	10.7000	9.3000	10.3000	+28.750%	26	223	+140.777%
2026-05-14	7.2000	8.0000	7.2000	8.0000	-16.667%	5	218	+210.000%
2026-05-11	8.7200	9.6000	8.7200	9.6000	+17.073%	2	221	+158.333%
2026-05-08	7.8000	8.3000	7.7600	8.2000	+4.326%	6	220	+202.439%
2026-05-05	7.8600	7.8600	7.8600	7.8600	-9.133%	2	216	+215.522%
2026-05-04	8.6500	8.6500	8.6500	8.6500	+6.005%	2	216	+186.705%
2026-05-01	8.0000	8.4000	8.0000	8.1600	+16.571%	4	210	+203.922%
2026-04-29	7.2000	7.2000	7.0000	7.0000	-9.091%	2	210	+254.286%
2026-04-28	8.6000	8.6000	7.7000	7.7000	-12.599%	3	210	+222.078%
2026-04-27	9.2000	9.2000	8.8100	8.8100	+12.949%	15	209	+181.498%
2026-04-24	7.8000	7.8000	7.8000	7.8000	+21.875%	3	209	+217.949%
2026-04-23	7.6900	7.6900	6.0000	6.4000	-48.387%	151	209	+287.500%
2026-04-22	12.2000	12.4000	12.2000	12.4000	+7.826%	4	120	+100.000%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+4.545%	3	118	+115.652%
2026-04-20	11.0000	11.0000	11.0000	11.0000	+11.111%	1	118	+125.455%
2026-04-17	10.6900	10.6900	9.9000	9.9000	-1.000%	5	118	+150.505%
2026-04-16	9.5000	10.0000	9.5000	10.0000	+14.416%	2	115	+148.000%
2026-04-15	7.5000	8.7400	7.5000	8.7400	+45.667%	3	114	+183.753%
2026-04-10	7.0000	7.0000	6.0000	6.0000	-13.545%	201	113	+313.333%
2026-04-09	7.3000	7.3000	6.9400	6.9400	-41.186%	11	34	+257.349%
2026-04-08	12.3100	12.3100	11.8000	11.8000	+10.280%	20	33	+110.169%
2026-04-07	11.0000	11.0000	10.6300	10.7000	-7.759%	18	23	+131.776%
2026-04-06	11.4900	11.6000	11.4900	11.6000	-7.937%	11	22	+113.793%
2026-03-30	12.6000	12.6000	12.6000	12.6000	+20.000%	5	12	+96.825%
2026-03-27	10.5000	10.5000	10.5000	10.5000	-17.969%	1	7	+136.190%
2026-03-24	12.8000	12.8000	12.8000	12.8000	-22.424%	1	7	+93.750%
2026-03-23	16.5000	16.5000	16.5000	16.5000	+3.125%	1	6	+50.303%
2026-03-19	16.1000	16.1000	16.0000	16.0000	-12.568%	2	5	+55.000%
2026-03-17	17.3000	18.3000	17.3000	18.3000	-10.732%	3	5	+35.519%
2026-03-05	20.5000	20.5000	20.5000	20.5000	+43.357%	1	2	+20.976%
2026-02-26	14.6000	14.6000	14.3000	14.3000	0.000%	2	1	+73.427%