Dark

NOW20270319C130
NOW Mar 19 2027 130.00 Call (NOW270319C00130000)
option OPRA

EOD

Sep 2, 2026

27.23-14.344%(-4.56)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	29.2500	29.7500	26.9100	27.2300	-14.344%	24	950	0.000%
2026-09-01	33.1900	33.1900	31.0300	31.7900	-11.127%	9	951	-14.344%
2026-08-31	33.0000	35.7700	33.0000	35.7700	+8.394%	42	951	-23.875%
2026-08-28	29.6500	33.5000	29.6500	33.0000	+14.583%	75	957	-17.485%
2026-08-27	24.6500	28.8000	23.6500	28.8000	+43.426%	46	969	-5.451%
2026-08-26	19.9000	20.0800	19.9000	20.0800	-6.256%	36	983	+35.608%
2026-08-25	21.5500	21.5500	21.0000	21.4200	-4.588%	35	1,010	+27.124%
2026-08-24	22.6000	22.8400	22.2400	22.4500	-0.443%	7	993	+21.292%
2026-08-21	22.7000	23.2500	22.0000	22.5500	-2.802%	46	995	+20.754%
2026-08-20	23.1500	24.1000	22.0000	23.2000	+11.538%	31	1,018	+17.371%
2026-08-19	20.2000	23.3200	20.2000	20.8000	+15.556%	47	1,020	+30.913%
2026-08-18	18.0000	18.0000	18.0000	18.0000	+6.195%	1	1,014	+51.278%
2026-08-17	19.0000	19.0000	16.2000	16.9500	-17.718%	15	1,015	+60.649%
2026-08-14	22.5000	22.5000	20.3000	20.6000	-10.044%	508	1,005	+32.184%
2026-08-13	20.9400	23.8400	19.7900	22.9000	+9.048%	99	1,109	+18.908%
2026-08-12	21.4500	21.4500	20.6000	21.0000	-9.483%	7	1,171	+29.667%
2026-08-11	23.1000	23.7700	22.5000	23.2000	-2.151%	15	1,171	+17.371%
2026-08-10	22.3500	24.1000	21.6700	23.7100	+6.085%	40	1,169	+14.846%
2026-08-07	22.0000	22.9000	22.0000	22.3500	+25.562%	49	1,165	+21.834%
2026-08-06	16.8000	17.8000	16.7500	17.8000	-4.301%	509	1,171	+52.978%
2026-08-05	18.7000	19.0000	18.6000	18.6000	+2.990%	8	780	+46.398%
2026-08-04	17.4000	18.6000	17.4000	18.0600	+2.207%	4	784	+50.775%
2026-08-03	18.7500	19.7000	17.4000	17.6700	+15.039%	81	786	+54.103%
2026-07-31	13.6800	16.0000	13.6800	15.3600	+2.400%	46	821	+77.279%
2026-07-30	14.1000	15.0000	14.1000	15.0000	-16.620%	9	804	+81.533%
2026-07-29	15.0000	18.9500	15.0000	17.9900	+19.933%	46	811	+51.362%
2026-07-28	13.8000	15.0000	13.5500	15.0000	+14.943%	23	840	+81.533%
2026-07-27	12.0000	14.0000	11.8800	13.0500	+26.087%	129	837	+108.659%
2026-07-24	9.6500	10.3500	9.6500	10.3500	+27.463%	18	832	+163.092%
2026-07-23	9.9000	10.1000	8.1200	8.1200	-18.556%	33	833	+235.345%
2026-07-22	11.0500	11.0500	9.7500	9.9700	-20.240%	47	828	+173.119%
2026-07-21	12.5000	12.5000	12.5000	12.5000	-10.394%	12	827	+117.840%
2026-07-20	11.3400	13.9500	10.9500	13.9500	+4.887%	35	816	+95.197%
2026-07-17	13.9000	13.9000	13.3000	13.3000	-9.524%	77	835	+104.737%
2026-07-15	16.1300	16.1300	14.7000	14.7000	+1.379%	3	859	+85.238%
2026-07-14	14.2000	15.3000	14.0000	14.5000	-15.205%	14	858	+87.793%
2026-07-13	16.9000	17.1000	16.9000	17.1000	+6.875%	5	846	+59.240%
2026-07-10	16.0000	16.0000	16.0000	16.0000	+2.236%	1	842	+70.188%
2026-07-09	15.6500	15.6500	15.6500	15.6500	-2.188%	1	842	+73.994%
2026-07-08	15.2500	16.0000	15.2500	16.0000	-9.246%	11	842	+70.188%
2026-07-07	17.5000	19.4000	17.1900	17.6300	+6.205%	40	831	+54.453%
2026-07-06	16.4500	16.7500	16.4000	16.6000	+9.861%	49	844	+64.036%
2026-07-02	15.0000	15.1100	14.5000	15.1100	+0.199%	3	800	+80.212%
2026-07-01	14.5000	15.7500	14.5000	15.0800	+21.613%	21	800	+80.570%
2026-06-30	11.7000	12.4000	11.7000	12.4000	-1.587%	19	799	+119.597%
2026-06-29	13.5200	14.3600	12.6000	12.6000	+3.363%	14	799	+116.111%
2026-06-26	10.8000	12.1900	10.8000	12.1900	+35.444%	17	802	+123.380%
2026-06-25	9.6000	9.6000	8.8000	9.0000	-13.462%	22	796	+202.556%
2026-06-24	11.0000	11.7200	10.4000	10.4000	-12.014%	16	796	+161.827%
2026-06-23	11.0000	12.3000	11.0000	11.8200	+18.082%	100	801	+130.372%
2026-06-22	10.6800	11.5500	9.7500	10.0100	-12.500%	39	812	+172.028%
2026-06-18	10.5000	11.8500	10.5000	11.4400	-1.379%	50	822	+138.024%
2026-06-17	13.1000	14.7200	11.6000	11.6000	-19.612%	75	822	+134.741%
2026-06-16	16.0000	16.0200	14.3000	14.4300	-5.686%	6	822	+88.704%
2026-06-15	16.4000	16.5000	15.3000	15.3000	+1.729%	67	884	+77.974%
2026-06-12	14.8400	15.0400	13.6000	15.0400	-2.338%	39	884	+81.051%
2026-06-11	17.6000	17.6000	15.3500	15.4000	-9.412%	11	884	+76.818%
2026-06-10	18.0000	18.7800	17.0000	17.0000	-3.955%	18	885	+60.176%
2026-06-09	20.6300	20.6300	16.1000	17.7000	-19.910%	45	881	+53.842%
2026-06-08	20.8000	22.1000	20.8000	22.1000	+7.805%	95	869	+23.213%
2026-06-05	24.7000	25.0000	20.0500	20.5000	-15.984%	29	863	+32.829%
2026-06-04	27.3000	27.3000	24.4000	24.4000	+2.092%	11	866	+11.598%
2026-06-03	30.0000	30.0000	23.9000	23.9000	-21.122%	84	863	+13.933%
2026-06-02	31.5000	32.0000	28.0000	30.3000	-16.986%	295	824	-10.132%
2026-06-01	35.6100	37.7500	33.8400	36.5000	+36.449%	52	793	-25.397%
2026-05-29	21.5300	27.7000	21.5300	26.7500	+47.708%	183	786	+1.794%
2026-05-28	16.0000	18.1100	16.0000	18.1100	+23.197%	22	674	+50.359%
2026-05-27	14.9000	16.2000	14.2000	14.7000	+5.679%	48	680	+85.238%
2026-05-26	13.4000	14.5000	13.2000	13.9100	-1.417%	92	650	+95.758%
2026-05-22	15.0000	15.0000	13.2100	14.1100	+7.300%	12	569	+92.984%
2026-05-21	13.1000	13.8000	13.0500	13.1500	-12.040%	23	561	+107.072%
2026-05-20	14.0000	15.2000	14.0000	14.9500	+3.317%	143	561	+82.140%
2026-05-19	17.9200	17.9200	14.2000	14.4700	-3.533%	36	397	+88.182%
2026-05-18	13.0000	16.1000	12.9000	15.0000	+31.926%	91	397	+81.533%
2026-05-15	10.4700	12.1000	10.2000	11.3700	+20.957%	70	397	+139.490%
2026-05-14	9.8000	9.8000	9.3900	9.4000	+22.078%	6	363	+189.681%
2026-05-13	8.0000	8.0000	7.7000	7.7000	-10.465%	5	327	+253.636%
2026-05-12	9.4600	9.4600	8.6000	8.6000	-8.995%	42	327	+216.628%
2026-05-11	9.7000	9.7000	9.4100	9.4500	+3.846%	29	327	+188.148%
2026-05-08	9.1000	9.1000	9.1000	9.1000	-5.307%	1	306	+199.231%
2026-05-07	9.8000	10.1500	9.6100	9.6100	+17.195%	9	306	+183.351%
2026-05-06	8.5500	8.5500	8.2000	8.2000	-13.319%	6	299	+232.073%
2026-05-05	9.4600	9.4600	9.4600	9.4600	+0.106%	1	298	+187.844%
2026-05-04	10.4700	10.4700	9.4500	9.4500	+3.846%	9	298	+188.148%
2026-05-01	9.0000	9.1000	8.6000	9.1000	+16.667%	47	344	+199.231%
2026-04-30	7.5000	7.8100	7.4200	7.8000	-0.637%	10	344	+249.103%
2026-04-29	8.0500	8.0500	7.8500	7.8500	-11.798%	3	342	+246.879%
2026-04-28	9.3500	9.3500	8.9000	8.9000	-1.111%	22	344	+205.955%
2026-04-27	9.2000	10.3800	9.0000	9.0000	+9.489%	60	322	+202.556%
2026-04-24	7.3000	8.2200	7.3000	8.2200	+14.167%	24	280	+231.265%
2026-04-23	7.5000	7.7900	6.8000	7.2000	-48.201%	329	261	+278.194%
2026-04-22	13.7400	13.9000	13.6000	13.9000	0.000%	10	111	+95.899%
2026-04-21	13.1000	14.1000	13.1000	13.9000	+15.641%	9	110	+95.899%
2026-04-20	12.0100	12.0200	12.0100	12.0200	+7.803%	6	118	+126.539%
2026-04-17	11.4500	11.5000	11.1500	11.1500	+4.206%	8	123	+144.215%
2026-04-16	11.9100	11.9100	10.7000	10.7000	+7.000%	15	119	+154.486%
2026-04-15	9.9200	10.0000	9.9000	10.0000	+29.870%	6	119	+172.300%
2026-04-14	8.5600	8.5600	6.5000	7.7000	-3.750%	48	119	+253.636%
2026-04-13	6.9700	8.0000	6.9700	8.0000	+26.984%	12	76	+240.375%
2026-04-10	6.8000	6.8000	5.9000	6.3000	-21.250%	16	65	+332.222%
2026-04-09	10.0000	10.0000	8.0000	8.0000	-35.640%	14	50	+240.375%
2026-04-02	12.7600	13.0000	12.4300	12.4300	-16.014%	39	17	+119.067%
2026-03-31	14.8000	14.8000	14.8000	14.8000	+8.266%	1	17	+83.986%
2026-03-26	13.6700	13.6700	13.6700	13.6700	-24.056%	1	16	+99.195%
2026-03-23	18.0000	18.0000	18.0000	18.0000	-10.000%	1	16	+51.278%
2026-03-17	20.0000	20.0000	20.0000	20.0000	+5.597%	1	16	+36.150%
2026-03-16	18.9400	18.9400	18.9400	18.9400	-22.694%	1	16	+43.770%
2026-03-06	23.5400	26.6000	23.5400	24.5000	+7.550%	13	16	+11.143%
2026-03-05	22.9500	22.9500	22.7800	22.7800	+23.536%	2	5	+19.535%
2026-03-03	18.4400	18.4400	18.4400	18.4400	+8.662%	1	4	+47.668%
2026-03-02	16.1000	16.9700	16.1000	16.9700	+9.484%	4	3	+60.460%
2026-02-27	15.5000	15.5000	15.5000	15.5000	+8.392%	2	3	+75.677%
2026-02-25	14.3000	14.3000	14.3000	14.3000	0.000%	2	0	+90.420%