Dark

NOW20270319C125
NOW Mar 19 2027 125.00 Call (NOW270319C00125000)
option OPRA

EOD

Sep 2, 2026

29.45-15.227%(-5.29)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	32.0000	32.0000	29.4500	29.4500	-15.227%	37	579	0.000%
2026-09-01	36.0000	37.0000	34.7400	34.7400	-9.766%	6	583	-15.227%
2026-08-31	35.5500	38.5000	35.5000	38.5000	+8.757%	17	587	-23.506%
2026-08-28	33.0000	36.0000	33.0000	35.4000	+12.739%	32	597	-16.808%
2026-08-27	24.1000	31.7700	24.1000	31.4000	+41.441%	41	621	-6.210%
2026-08-26	22.2000	22.2000	22.2000	22.2000	-3.268%	2	623	+32.658%
2026-08-25	23.7400	23.8600	22.9500	22.9500	-6.327%	6	623	+28.322%
2026-08-24	25.5000	25.5000	24.5000	24.5000	-5.039%	5	624	+20.204%
2026-08-21	24.7700	25.8000	24.4500	25.8000	+1.058%	3	626	+14.147%
2026-08-20	25.5000	25.7500	25.5000	25.5300	+2.695%	109	627	+15.354%
2026-08-19	21.2500	25.5500	21.0000	24.8600	+20.680%	27	551	+18.463%
2026-08-18	20.5000	20.6000	20.0000	20.6000	+11.351%	43	572	+42.961%
2026-08-17	21.5000	21.5000	18.5000	18.5000	-19.775%	21	611	+59.189%
2026-08-14	23.0000	23.3000	23.0000	23.0600	-12.519%	8	609	+27.710%
2026-08-13	23.7000	26.3600	21.8000	26.3600	+13.328%	20	613	+11.722%
2026-08-12	23.8500	24.0000	22.9000	23.2600	-8.425%	19	614	+26.612%
2026-08-11	25.2500	26.1000	24.2500	25.4000	-0.392%	42	610	+15.945%
2026-08-10	24.1000	26.6500	23.7900	25.5000	+6.427%	38	597	+15.490%
2026-08-07	24.7400	25.1000	23.9600	23.9600	+22.872%	140	578	+22.913%
2026-08-06	18.2000	19.5000	18.2000	19.5000	-3.799%	4	597	+51.026%
2026-08-05	20.2000	20.2700	20.2000	20.2700	+0.796%	3	595	+45.289%
2026-08-04	18.4900	20.1100	18.4900	20.1100	+4.794%	79	594	+46.445%
2026-08-03	21.5000	22.0000	19.0000	19.1900	+23.886%	80	671	+53.465%
2026-07-30	16.3300	16.3300	15.4900	15.4900	-20.969%	5	719	+90.123%
2026-07-29	18.7000	21.0000	18.7000	19.6000	+18.215%	31	717	+50.255%
2026-07-28	16.0000	17.3500	15.9000	16.5800	+7.662%	17	738	+77.624%
2026-07-27	13.1000	15.6000	13.1000	15.4000	+31.624%	22	749	+91.234%
2026-07-24	10.5000	11.7000	10.4300	11.7000	+29.568%	36	763	+151.709%
2026-07-23	9.7500	11.2000	9.0300	9.0300	-18.207%	46	764	+226.135%
2026-07-22	12.7500	12.7500	10.6700	11.0400	-20.860%	23	765	+166.757%
2026-07-21	14.5000	14.5000	13.9500	13.9500	-12.264%	3	752	+111.111%
2026-07-20	13.0000	15.9000	12.9800	15.9000	+7.432%	24	751	+85.220%
2026-07-17	14.8500	14.8500	14.5500	14.8000	-1.333%	125	745	+98.986%
2026-07-16	13.9000	15.0000	13.8000	15.0000	-5.660%	10	655	+96.333%
2026-07-15	15.9000	15.9000	15.9000	15.9000	-1.548%	1	660	+85.220%
2026-07-14	16.7800	17.1300	16.1500	16.1500	-13.590%	7	659	+82.353%
2026-07-13	19.6500	19.6700	18.6900	18.6900	+9.619%	4	657	+57.571%
2026-07-10	17.0500	17.0500	17.0500	17.0500	-4.160%	1	658	+72.727%
2026-07-09	17.0000	17.7900	16.9500	17.7900	+2.832%	17	655	+65.542%
2026-07-08	16.8200	17.3000	16.8200	17.3000	-16.827%	9	655	+70.231%
2026-07-07	18.7000	20.8000	18.7000	20.8000	+19.540%	12	652	+41.587%
2026-07-06	16.3200	18.7000	16.3200	17.4000	+4.505%	12	650	+69.253%
2026-07-02	16.6800	16.6800	16.0000	16.6500	+1.524%	4	649	+76.877%
2026-07-01	14.9900	17.2000	14.9900	16.4000	+16.312%	53	649	+79.573%
2026-06-30	13.1000	14.1000	12.8500	14.1000	-0.353%	6	648	+108.865%
2026-06-29	15.3000	15.3000	14.1500	14.1500	+12.749%	4	647	+108.127%
2026-06-26	12.0200	13.0000	12.0200	12.5500	+21.845%	10	647	+134.661%
2026-06-25	10.0000	10.7500	10.0000	10.3000	-11.130%	64	648	+185.922%
2026-06-24	12.4600	12.4600	11.5900	11.5900	-10.155%	12	648	+154.098%
2026-06-23	12.5300	13.4000	12.5300	12.9000	+15.179%	79	653	+128.295%
2026-06-22	12.0000	12.7000	11.0000	11.2000	-11.462%	20	583	+162.946%
2026-06-18	11.4000	12.7200	11.4000	12.6500	-2.692%	78	592	+132.806%
2026-06-17	15.0000	15.4500	13.0000	13.0000	-23.529%	38	592	+126.538%
2026-06-16	17.4000	17.4000	17.0000	17.0000	+1.190%	5	592	+73.235%
2026-06-15	17.7000	18.0900	16.8000	16.8000	+5.000%	25	560	+75.298%
2026-06-12	14.9200	16.0000	14.8000	16.0000	-6.977%	10	560	+84.063%
2026-06-11	16.2500	17.5000	16.0000	17.2000	-9.474%	32	560	+71.221%
2026-06-10	18.2000	20.5000	18.2000	19.0000	+1.118%	8	551	+55.000%
2026-06-09	22.0000	22.2700	16.9000	18.7900	-20.043%	249	544	+56.732%
2026-06-08	22.0000	23.5000	22.0000	23.5000	+3.070%	9	580	+25.319%
2026-06-05	24.1100	24.5000	22.5000	22.8000	-16.330%	28	581	+29.167%
2026-06-04	29.0000	30.5000	27.0000	27.2500	+6.863%	68	599	+8.073%
2026-06-03	29.5000	29.5000	25.5000	25.5000	-19.937%	73	596	+15.490%
2026-06-02	34.9000	35.5000	29.9300	31.8500	-17.700%	61	585	-7.535%
2026-06-01	37.0000	41.0000	34.8000	38.7000	+32.671%	62	579	-23.902%
2026-05-29	24.7500	29.8000	24.5000	29.1700	+42.293%	126	567	+0.960%
2026-05-28	17.8100	20.5000	17.8100	20.5000	+26.543%	45	546	+43.659%
2026-05-27	17.5000	17.7000	16.2000	16.2000	+6.579%	50	534	+81.790%
2026-05-26	14.8000	15.8000	14.8000	15.2000	-1.935%	14	529	+93.750%
2026-05-22	17.0000	17.0000	14.8800	15.5000	+8.316%	70	527	+90.000%
2026-05-21	15.5000	15.6000	14.2000	14.3100	-10.000%	71	469	+105.800%
2026-05-20	15.2100	16.4000	15.2000	15.9000	+1.793%	51	469	+85.220%
2026-05-19	19.0000	19.0000	15.0000	15.6200	-5.619%	29	334	+88.540%
2026-05-18	15.5000	16.6400	15.0000	16.5500	+32.400%	108	334	+77.946%
2026-05-15	11.3000	12.7900	11.3000	12.5000	+21.359%	80	334	+135.600%
2026-05-14	8.9000	10.3000	8.9000	10.3000	+17.045%	27	236	+185.922%
2026-05-13	8.7000	8.8000	8.4000	8.8000	-5.579%	21	221	+234.659%
2026-05-12	9.5500	9.5500	9.3200	9.3200	-10.385%	3	221	+215.987%
2026-05-11	10.8900	11.3000	10.2000	10.4000	-0.574%	42	221	+183.173%
2026-05-08	9.9000	10.4600	9.9000	10.4600	-6.020%	10	211	+181.549%
2026-05-07	11.2000	11.6800	10.8000	11.1300	+18.404%	27	209	+164.600%
2026-05-06	9.8800	9.9000	9.4000	9.4000	-9.615%	8	191	+213.298%
2026-05-05	10.0000	10.4000	10.0000	10.4000	-0.952%	4	190	+183.173%
2026-05-04	11.7000	11.7000	10.5000	10.5000	+26.354%	110	190	+180.476%
2026-04-30	8.3600	8.3600	8.3100	8.3100	-16.900%	8	89	+254.392%
2026-04-28	10.5000	10.8000	9.6000	10.0000	-3.846%	14	97	+194.500%
2026-04-27	11.1600	11.1600	10.4000	10.4000	+7.106%	2	96	+183.173%
2026-04-24	9.0000	9.7100	9.0000	9.7100	+19.877%	5	93	+203.296%
2026-04-23	9.0000	9.0000	7.5000	8.1000	-47.059%	26	91	+263.580%
2026-04-22	15.5000	15.5000	14.7200	15.3000	+9.286%	23	81	+92.484%
2026-04-21	15.4300	15.9000	14.0000	14.0000	+12.000%	7	78	+110.357%
2026-04-17	12.9000	12.9000	12.5000	12.5000	+3.907%	13	78	+135.600%
2026-04-16	12.3300	12.3300	11.2000	12.0300	+9.364%	16	78	+144.805%
2026-04-15	11.0000	11.0000	11.0000	11.0000	+19.565%	1	70	+167.727%
2026-04-14	10.0000	10.0000	9.2000	9.2000	+1.883%	5	69	+220.109%
2026-04-13	8.8600	9.0300	8.8600	9.0300	+30.870%	6	65	+226.135%
2026-04-10	7.0000	7.1000	6.9000	6.9000	-23.333%	12	62	+326.812%
2026-04-09	10.2600	10.2600	9.0000	9.0000	-30.769%	13	52	+227.222%
2026-04-08	13.0700	13.0700	13.0000	13.0000	-9.344%	2	51	+126.538%
2026-04-02	14.2000	14.3400	14.2000	14.3400	-3.758%	11	57	+105.370%
2026-04-01	15.3700	15.4000	14.9000	14.9000	-7.453%	29	57	+97.651%
2026-03-30	14.3500	16.1000	14.3500	16.1000	+19.703%	2	43	+82.919%
2026-03-27	12.8400	13.4500	12.8400	13.4500	-11.221%	19	43	+118.959%
2026-03-25	15.1500	15.1500	15.1500	15.1500	-4.717%	2	36	+94.389%
2026-03-24	16.2000	16.2000	15.2000	15.9000	-16.710%	23	36	+85.220%
2026-03-20	18.3500	19.0900	18.1200	19.0900	-1.750%	13	42	+54.269%
2026-03-19	20.2000	20.2000	19.4300	19.4300	-8.349%	3	37	+51.570%
2026-03-17	21.6900	21.6900	21.2000	21.2000	+1.387%	4	37	+38.915%
2026-03-16	20.6000	21.0000	20.6000	20.9100	-9.087%	7	34	+40.842%
2026-03-12	23.0000	23.0000	23.0000	23.0000	+3.604%	1	33	+28.043%
2026-03-11	22.2000	22.2000	22.2000	22.2000	+2.921%	2	33	+32.658%
2026-03-10	21.5700	21.5700	21.5700	21.5700	-14.574%	2	32	+36.532%
2026-03-09	26.6000	26.6000	25.2500	25.2500	-6.827%	28	31	+16.634%
2026-03-06	26.3000	27.1000	26.1000	27.1000	+10.387%	3	10	+8.672%
2026-03-05	24.9000	24.9000	24.5500	24.5500	+17.689%	4	9	+19.959%
2026-03-04	20.3600	20.8600	20.3600	20.8600	+9.215%	2	5	+41.179%
2026-03-03	19.1000	19.1000	19.1000	19.1000	+3.243%	1	4	+54.188%
2026-03-02	19.2000	19.2000	18.5000	18.5000	+8.696%	2	3	+59.189%
2026-02-26	17.0200	17.0200	17.0200	17.0200	0.000%	1	1	+73.032%