Dark

NOW20270319C125
NOW Mar 19 2027 125.00 Call (NOW270319C00125000)
option OPRA

EOD

Jul 10, 2026

17.05-4.160%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	17.0500	17.0500	17.0500	17.0500	-4.160%	1	658	0.000%
2026-07-09	17.0000	17.7900	16.9500	17.7900	+2.832%	17	655	-4.160%
2026-07-08	16.8200	17.3000	16.8200	17.3000	-16.827%	9	655	-1.445%
2026-07-07	18.7000	20.8000	18.7000	20.8000	+19.540%	12	652	-18.029%
2026-07-06	16.3200	18.7000	16.3200	17.4000	+4.505%	12	650	-2.011%
2026-07-02	16.6800	16.6800	16.0000	16.6500	+1.524%	4	649	+2.402%
2026-07-01	14.9900	17.2000	14.9900	16.4000	+16.312%	53	649	+3.963%
2026-06-30	13.1000	14.1000	12.8500	14.1000	-0.353%	6	648	+20.922%
2026-06-29	15.3000	15.3000	14.1500	14.1500	+12.749%	4	647	+20.495%
2026-06-26	12.0200	13.0000	12.0200	12.5500	+21.845%	10	647	+35.857%
2026-06-25	10.0000	10.7500	10.0000	10.3000	-11.130%	64	648	+65.534%
2026-06-24	12.4600	12.4600	11.5900	11.5900	-10.155%	12	648	+47.110%
2026-06-23	12.5300	13.4000	12.5300	12.9000	+15.179%	79	653	+32.171%
2026-06-22	12.0000	12.7000	11.0000	11.2000	-11.462%	20	583	+52.232%
2026-06-18	11.4000	12.7200	11.4000	12.6500	-2.692%	78	592	+34.783%
2026-06-17	15.0000	15.4500	13.0000	13.0000	-23.529%	38	592	+31.154%
2026-06-16	17.4000	17.4000	17.0000	17.0000	+1.190%	5	592	+0.294%
2026-06-15	17.7000	18.0900	16.8000	16.8000	+5.000%	25	560	+1.488%
2026-06-12	14.9200	16.0000	14.8000	16.0000	-6.977%	10	560	+6.563%
2026-06-11	16.2500	17.5000	16.0000	17.2000	-9.474%	32	560	-0.872%
2026-06-10	18.2000	20.5000	18.2000	19.0000	+1.118%	8	551	-10.263%
2026-06-09	22.0000	22.2700	16.9000	18.7900	-20.043%	249	544	-9.260%
2026-06-08	22.0000	23.5000	22.0000	23.5000	+3.070%	9	580	-27.447%
2026-06-05	24.1100	24.5000	22.5000	22.8000	-16.330%	28	581	-25.219%
2026-06-04	29.0000	30.5000	27.0000	27.2500	+6.863%	68	599	-37.431%
2026-06-03	29.5000	29.5000	25.5000	25.5000	-19.937%	73	596	-33.137%
2026-06-02	34.9000	35.5000	29.9300	31.8500	-17.700%	61	585	-46.468%
2026-06-01	37.0000	41.0000	34.8000	38.7000	+32.671%	62	579	-55.943%
2026-05-29	24.7500	29.8000	24.5000	29.1700	+42.293%	126	567	-41.550%
2026-05-28	17.8100	20.5000	17.8100	20.5000	+26.543%	45	546	-16.829%
2026-05-27	17.5000	17.7000	16.2000	16.2000	+6.579%	50	534	+5.247%
2026-05-26	14.8000	15.8000	14.8000	15.2000	-1.935%	14	529	+12.171%
2026-05-22	17.0000	17.0000	14.8800	15.5000	+8.316%	70	527	+10.000%
2026-05-21	15.5000	15.6000	14.2000	14.3100	-10.000%	71	469	+19.147%
2026-05-20	15.2100	16.4000	15.2000	15.9000	+1.793%	51	469	+7.233%
2026-05-19	19.0000	19.0000	15.0000	15.6200	-5.619%	29	334	+9.155%
2026-05-18	15.5000	16.6400	15.0000	16.5500	+32.400%	108	334	+3.021%
2026-05-15	11.3000	12.7900	11.3000	12.5000	+21.359%	80	334	+36.400%
2026-05-14	8.9000	10.3000	8.9000	10.3000	+17.045%	27	236	+65.534%
2026-05-13	8.7000	8.8000	8.4000	8.8000	-5.579%	21	221	+93.750%
2026-05-12	9.5500	9.5500	9.3200	9.3200	-10.385%	3	221	+82.940%
2026-05-11	10.8900	11.3000	10.2000	10.4000	-0.574%	42	221	+63.942%
2026-05-08	9.9000	10.4600	9.9000	10.4600	-6.020%	10	211	+63.002%
2026-05-07	11.2000	11.6800	10.8000	11.1300	+18.404%	27	209	+53.190%
2026-05-06	9.8800	9.9000	9.4000	9.4000	-9.615%	8	191	+81.383%
2026-05-05	10.0000	10.4000	10.0000	10.4000	-0.952%	4	190	+63.942%
2026-05-04	11.7000	11.7000	10.5000	10.5000	+26.354%	110	190	+62.381%
2026-04-30	8.3600	8.3600	8.3100	8.3100	-16.900%	8	89	+105.174%
2026-04-28	10.5000	10.8000	9.6000	10.0000	-3.846%	14	97	+70.500%
2026-04-27	11.1600	11.1600	10.4000	10.4000	+7.106%	2	96	+63.942%
2026-04-24	9.0000	9.7100	9.0000	9.7100	+19.877%	5	93	+75.592%
2026-04-23	9.0000	9.0000	7.5000	8.1000	-47.059%	26	91	+110.494%
2026-04-22	15.5000	15.5000	14.7200	15.3000	+9.286%	23	81	+11.438%
2026-04-21	15.4300	15.9000	14.0000	14.0000	+12.000%	7	78	+21.786%
2026-04-17	12.9000	12.9000	12.5000	12.5000	+3.907%	13	78	+36.400%
2026-04-16	12.3300	12.3300	11.2000	12.0300	+9.364%	16	78	+41.729%
2026-04-15	11.0000	11.0000	11.0000	11.0000	+19.565%	1	70	+55.000%
2026-04-14	10.0000	10.0000	9.2000	9.2000	+1.883%	5	69	+85.326%
2026-04-13	8.8600	9.0300	8.8600	9.0300	+30.870%	6	65	+88.815%
2026-04-10	7.0000	7.1000	6.9000	6.9000	-23.333%	12	62	+147.101%
2026-04-09	10.2600	10.2600	9.0000	9.0000	-30.769%	13	52	+89.444%
2026-04-08	13.0700	13.0700	13.0000	13.0000	-9.344%	2	51	+31.154%
2026-04-02	14.2000	14.3400	14.2000	14.3400	-3.758%	11	57	+18.898%
2026-04-01	15.3700	15.4000	14.9000	14.9000	-7.453%	29	57	+14.430%
2026-03-30	14.3500	16.1000	14.3500	16.1000	+19.703%	2	43	+5.901%
2026-03-27	12.8400	13.4500	12.8400	13.4500	-11.221%	19	43	+26.766%
2026-03-25	15.1500	15.1500	15.1500	15.1500	-4.717%	2	36	+12.541%
2026-03-24	16.2000	16.2000	15.2000	15.9000	-16.710%	23	36	+7.233%
2026-03-20	18.3500	19.0900	18.1200	19.0900	-1.750%	13	42	-10.686%
2026-03-19	20.2000	20.2000	19.4300	19.4300	-8.349%	3	37	-12.249%
2026-03-17	21.6900	21.6900	21.2000	21.2000	+1.387%	4	37	-19.575%
2026-03-16	20.6000	21.0000	20.6000	20.9100	-9.087%	7	34	-18.460%
2026-03-12	23.0000	23.0000	23.0000	23.0000	+3.604%	1	33	-25.870%
2026-03-11	22.2000	22.2000	22.2000	22.2000	+2.921%	2	33	-23.198%
2026-03-10	21.5700	21.5700	21.5700	21.5700	-14.574%	2	32	-20.955%
2026-03-09	26.6000	26.6000	25.2500	25.2500	-6.827%	28	31	-32.475%
2026-03-06	26.3000	27.1000	26.1000	27.1000	+10.387%	3	10	-37.085%
2026-03-05	24.9000	24.9000	24.5500	24.5500	+17.689%	4	9	-30.550%
2026-03-04	20.3600	20.8600	20.3600	20.8600	+9.215%	2	5	-18.265%
2026-03-03	19.1000	19.1000	19.1000	19.1000	+3.243%	1	4	-10.733%
2026-03-02	19.2000	19.2000	18.5000	18.5000	+8.696%	2	3	-7.838%
2026-02-26	17.0200	17.0200	17.0200	17.0200	0.000%	1	1	+0.176%