Dark

NOW20270319C120
NOW Mar 19 2027 120.00 Call (NOW270319C00120000)
option OPRA

EOD

Sep 2, 2026

32.30-14.437%(-5.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	36.0000	36.0000	32.2500	32.3000	-14.437%	8	2,172	0.000%
2026-09-01	39.3700	39.3700	36.5500	37.7500	-10.119%	24	2,170	-14.437%
2026-08-31	36.9400	42.0000	36.9400	42.0000	+9.632%	34	2,181	-23.095%
2026-08-28	33.9100	39.2600	33.9100	38.3100	+12.018%	50	2,196	-15.688%
2026-08-27	29.2000	34.5000	29.2000	34.2000	+35.178%	148	2,221	-5.556%
2026-08-26	24.3500	25.3000	24.1000	25.3000	-2.692%	11	2,212	+27.668%
2026-08-25	27.9500	27.9500	25.9700	26.0000	-3.704%	12	2,213	+24.231%
2026-08-24	26.7000	27.0000	26.7000	27.0000	-1.352%	4	2,225	+19.630%
2026-08-21	27.9000	29.0000	27.0000	27.3700	-5.360%	62	2,229	+18.012%
2026-08-20	27.0000	28.9200	27.0000	28.9200	+7.830%	25	2,253	+11.687%
2026-08-19	24.0500	28.0000	22.6500	26.8200	+23.310%	41	2,274	+20.433%
2026-08-18	21.5000	22.5000	21.5000	21.7500	+4.819%	29	2,308	+48.506%
2026-08-17	23.3500	23.3500	20.5000	20.7500	-16.667%	62	2,332	+55.663%
2026-08-14	26.5000	26.5000	24.1500	24.9000	-9.190%	31	2,294	+29.719%
2026-08-13	25.0000	29.3000	23.4500	27.4200	+7.741%	1,945	2,319	+17.797%
2026-08-12	24.5800	26.0000	24.3600	25.4500	-7.455%	96	3,431	+26.916%
2026-08-11	27.8500	29.1500	27.0000	27.5000	-1.645%	46	3,502	+17.455%
2026-08-10	27.0000	28.6000	26.0000	27.9600	+6.312%	25	3,530	+15.522%
2026-08-07	25.1500	27.7000	25.1500	26.3000	+22.897%	60	3,531	+22.814%
2026-08-06	20.0000	21.4000	20.0000	21.4000	-2.992%	6	3,555	+50.935%
2026-08-05	23.8000	23.8000	21.3500	22.0600	-4.087%	32	3,554	+46.419%
2026-08-04	20.4000	23.0000	20.4000	23.0000	+6.138%	26	3,559	+40.435%
2026-08-03	24.1000	24.1000	20.6000	21.6700	+14.535%	23	3,557	+49.054%
2026-07-31	19.0000	19.0000	17.8000	18.9200	+2.215%	43	3,557	+70.719%
2026-07-30	18.0000	18.9500	16.8000	18.5100	-16.584%	82	3,547	+74.500%
2026-07-29	19.3000	23.5000	18.8500	22.1900	+19.946%	72	3,535	+45.561%
2026-07-28	17.8900	19.4000	16.7000	18.5000	+15.625%	217	3,557	+74.595%
2026-07-27	14.6000	17.3000	14.2000	16.0000	+26.984%	136	3,682	+101.875%
2026-07-24	11.5500	12.9500	11.4000	12.6000	+22.330%	122	3,784	+156.349%
2026-07-23	13.4000	13.4000	10.2000	10.3000	-16.260%	46	3,832	+213.592%
2026-07-22	14.7800	14.7800	11.9400	12.3000	-19.608%	52	3,807	+162.602%
2026-07-21	16.0000	16.5000	15.2700	15.3000	-8.929%	93	3,808	+111.111%
2026-07-20	14.8500	16.8000	13.8000	16.8000	+3.385%	198	3,756	+92.262%
2026-07-17	16.4000	16.7500	15.8500	16.2500	-3.274%	23	3,663	+98.769%
2026-07-16	16.9000	17.1000	14.7000	16.8000	-2.890%	22	3,657	+92.262%
2026-07-15	18.6900	18.6900	17.3000	17.3000	-2.700%	7	3,655	+86.705%
2026-07-14	16.9900	18.6500	16.5000	17.7800	-12.198%	17	3,657	+81.665%
2026-07-13	19.8500	21.9000	18.9700	20.2500	+9.578%	45	3,648	+59.506%
2026-07-10	20.4000	20.4000	18.1000	18.4800	-2.737%	15	3,651	+74.784%
2026-07-09	16.0000	19.1000	16.0000	19.0000	+1.496%	32	3,642	+70.000%
2026-07-08	18.9000	18.9000	17.6000	18.7200	-10.857%	45	3,641	+72.543%
2026-07-07	20.5000	22.4000	20.2000	21.0000	+7.969%	222	3,674	+53.810%
2026-07-06	18.4500	20.1000	18.4500	19.4500	+5.249%	25	3,780	+66.067%
2026-07-02	18.4000	18.5300	17.0200	18.4800	+0.489%	66	3,741	+74.784%
2026-07-01	17.1900	18.4300	16.8000	18.3900	+23.423%	38	3,741	+75.639%
2026-06-30	14.5000	15.2000	14.5000	14.9000	-3.871%	19	3,753	+116.779%
2026-06-29	15.5000	17.3000	15.5000	15.5000	+4.027%	34	3,751	+108.387%
2026-06-26	12.8500	14.9000	12.8500	14.9000	+33.155%	57	3,744	+116.779%
2026-06-25	11.5000	12.1000	10.8000	11.1900	-11.190%	102	3,712	+188.651%
2026-06-24	13.3000	13.3000	12.6000	12.6000	-13.103%	37	3,696	+156.349%
2026-06-23	13.8000	14.5000	13.8000	14.5000	+16.935%	32	3,699	+122.759%
2026-06-22	13.0000	14.6000	12.0000	12.4000	-9.423%	60	3,682	+160.484%
2026-06-18	13.7800	14.5000	12.6000	13.6900	-1.511%	587	3,135	+135.939%
2026-06-17	16.2000	18.0000	13.8000	13.9000	-17.262%	542	3,135	+132.374%
2026-06-16	19.2000	19.2000	16.8000	16.8000	-8.894%	54	3,135	+92.262%
2026-06-15	19.5000	20.1000	17.9000	18.4400	+7.209%	166	3,042	+75.163%
2026-06-12	17.0000	17.7000	16.0000	17.2000	-5.702%	169	3,042	+87.791%
2026-06-11	18.0000	19.0000	17.5100	18.2400	-10.720%	267	3,042	+77.083%
2026-06-10	20.4000	22.3000	20.0000	20.4300	+0.147%	72	2,929	+58.101%
2026-06-09	23.6000	23.6000	18.4500	20.4000	-19.558%	85	2,949	+58.333%
2026-06-08	24.8000	25.8100	23.8500	25.3600	+5.447%	85	2,944	+27.366%
2026-06-05	27.0000	27.0000	23.6300	24.0500	-19.295%	61	2,876	+34.304%
2026-06-04	29.7000	32.3000	29.5000	29.8000	+6.429%	159	2,861	+8.389%
2026-06-03	31.2400	31.5000	28.0000	28.0000	-15.916%	162	2,780	+15.357%
2026-06-02	36.6200	36.6200	32.0000	33.3000	-19.759%	190	2,820	-3.003%
2026-06-01	37.0000	43.9000	37.0000	41.5000	+35.400%	197	2,897	-22.169%
2026-05-29	25.9400	32.0000	25.8000	30.6500	+48.068%	281	2,876	+5.383%
2026-05-28	20.0000	21.8000	19.1000	20.7000	+17.681%	84	2,858	+56.039%
2026-05-27	17.0800	18.5000	17.0000	17.5900	+7.256%	55	2,865	+83.627%
2026-05-26	16.4000	17.4000	14.5000	16.4000	-4.317%	69	2,870	+96.951%
2026-05-22	17.0000	18.6000	16.0500	17.1400	+12.763%	107	2,879	+88.448%
2026-05-21	17.3000	17.3000	15.2000	15.2000	-15.556%	153	2,846	+112.500%
2026-05-20	15.0000	18.1200	15.0000	18.0000	+5.263%	52	2,846	+79.444%
2026-05-19	20.8000	22.4200	16.8000	17.1000	-5.000%	139	2,775	+88.889%
2026-05-18	15.6000	18.7300	15.5000	18.0000	+30.435%	164	2,775	+79.444%
2026-05-15	12.5000	14.3500	12.4000	13.8000	+18.966%	134	2,775	+134.058%
2026-05-14	9.8000	12.1000	9.5500	11.6000	+15.884%	124	2,737	+178.448%
2026-05-13	9.9400	10.1000	9.4000	10.0100	-4.757%	187	2,572	+222.677%
2026-05-12	12.0000	12.0000	10.4800	10.5100	-6.991%	75	2,572	+207.326%
2026-05-11	11.7000	13.0000	11.3000	11.3000	-1.051%	43	2,572	+185.841%
2026-05-08	11.7000	11.9000	10.4000	11.4200	-6.393%	86	2,498	+182.837%
2026-05-07	11.1000	13.2000	11.1000	12.2000	+17.534%	62	2,445	+164.754%
2026-05-06	11.6000	11.8000	9.9000	10.3800	-12.773%	43	2,468	+211.175%
2026-05-05	11.0000	11.9000	10.6000	11.9000	-1.653%	37	2,442	+171.429%
2026-05-04	12.0000	13.1000	11.6500	12.1000	+8.036%	86	2,409	+166.942%
2026-05-01	11.5000	12.0000	10.5000	11.2000	+13.131%	44	2,416	+188.393%
2026-04-30	9.6500	9.9000	9.3000	9.9000	-3.415%	21	2,416	+226.263%
2026-04-29	10.0000	10.2500	9.5600	10.2500	-5.093%	14	2,420	+215.122%
2026-04-28	11.3000	12.0000	10.5000	10.8000	-6.897%	89	2,419	+199.074%
2026-04-27	11.6000	12.7000	11.5000	11.6000	+8.411%	32	2,374	+178.448%
2026-04-24	9.0000	10.7000	9.0000	10.7000	+17.582%	93	2,316	+201.869%
2026-04-23	13.4000	13.4000	8.4000	9.1000	-46.154%	307	2,297	+254.945%
2026-04-22	16.5000	17.2000	16.3000	16.9000	+7.643%	29	2,184	+91.124%
2026-04-21	14.8000	19.5000	14.8000	15.7000	+9.790%	32	2,201	+105.732%
2026-04-20	15.8000	15.8000	14.3000	14.3000	+4.380%	8	2,206	+125.874%
2026-04-17	15.2000	15.2000	13.7000	13.7000	+3.709%	46	2,199	+135.766%
2026-04-16	14.5000	14.5000	13.2100	13.2100	+1.615%	26	2,177	+144.512%
2026-04-15	11.9000	13.1600	11.9000	13.0000	+32.653%	88	2,184	+148.462%
2026-04-14	11.0000	11.0000	9.7000	9.8000	-2.000%	112	2,135	+229.592%
2026-04-13	10.1000	10.4000	10.0000	10.0000	+23.457%	1,898	2,031	+223.000%
2026-04-10	8.1500	9.1000	7.5800	8.1000	-19.802%	37	392	+298.765%
2026-04-09	10.8000	11.5000	9.9000	10.1000	-22.367%	227	384	+219.802%
2026-04-08	15.0400	15.0400	13.0100	13.0100	-18.688%	3	182	+148.271%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-3.440%	17	165	+101.875%
2026-04-01	16.9000	16.9000	16.2000	16.5700	-5.584%	6	165	+94.931%
2026-03-31	18.0000	18.0000	17.5500	17.5500	+7.735%	11	164	+84.046%
2026-03-30	16.5000	16.5000	16.2900	16.2900	+6.471%	5	154	+98.281%
2026-03-27	14.3700	15.3000	14.3000	15.3000	-0.649%	10	155	+111.111%
2026-03-26	15.4000	15.4000	15.4000	15.4000	-3.206%	2	151	+109.740%
2026-03-25	17.0000	17.0000	15.3000	15.9100	-8.035%	8	151	+103.017%
2026-03-24	19.4000	19.4000	17.3000	17.3000	-18.665%	38	152	+86.705%
2026-03-23	20.4500	21.4000	20.4500	21.2700	+3.756%	5	116	+51.857%
2026-03-20	19.8000	20.5000	19.8000	20.5000	-8.482%	6	113	+57.561%
2026-03-18	22.5200	22.5200	22.4000	22.4000	-5.882%	3	109	+44.196%
2026-03-17	24.5000	24.5000	23.8000	23.8000	+3.478%	25	112	+35.714%
2026-03-16	23.0000	23.0000	23.0000	23.0000	-2.831%	4	87	+40.435%
2026-03-12	23.6700	23.6700	23.6700	23.6700	+4.044%	2	85	+36.460%
2026-03-11	22.7500	22.7500	22.7500	22.7500	-10.959%	1	85	+41.978%
2026-03-10	23.9400	25.5500	23.9000	25.5500	-9.972%	8	84	+26.419%
2026-03-09	28.7000	28.7000	27.8200	28.3800	-0.421%	31	80	+13.813%
2026-03-06	27.2000	29.1500	27.2000	28.5000	+4.167%	16	52	+13.333%
2026-03-05	25.9000	27.3600	25.9000	27.3600	+18.390%	22	36	+18.056%
2026-03-04	23.6000	23.6000	22.9000	23.1100	+3.865%	7	29	+39.766%
2026-03-03	25.0000	25.0000	21.5700	22.2500	+11.473%	17	22	+45.169%
2026-03-02	19.9600	19.9600	19.9600	19.9600	-0.200%	1	6	+61.824%
2026-02-27	18.4500	20.0000	18.4500	20.0000	0.000%	2	5	+61.500%
2026-02-26	19.3800	20.0000	19.3800	20.0000	0.000%	3	0	+61.500%