Dark

NOW20270319C120
NOW Mar 19 2027 120.00 Call (NOW270319C00120000)
option OPRA

EOD

Jul 10, 2026

18.48-2.737%(-0.52)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	20.4000	20.4000	18.1000	18.4800	-2.737%	15	3,651	0.000%
2026-07-09	16.0000	19.1000	16.0000	19.0000	+1.496%	32	3,642	-2.737%
2026-07-08	18.9000	18.9000	17.6000	18.7200	-10.857%	45	3,641	-1.282%
2026-07-07	20.5000	22.4000	20.2000	21.0000	+7.969%	222	3,674	-12.000%
2026-07-06	18.4500	20.1000	18.4500	19.4500	+5.249%	25	3,780	-4.987%
2026-07-02	18.4000	18.5300	17.0200	18.4800	+0.489%	66	3,741	0.000%
2026-07-01	17.1900	18.4300	16.8000	18.3900	+23.423%	38	3,741	+0.489%
2026-06-30	14.5000	15.2000	14.5000	14.9000	-3.871%	19	3,753	+24.027%
2026-06-29	15.5000	17.3000	15.5000	15.5000	+4.027%	34	3,751	+19.226%
2026-06-26	12.8500	14.9000	12.8500	14.9000	+33.155%	57	3,744	+24.027%
2026-06-25	11.5000	12.1000	10.8000	11.1900	-11.190%	102	3,712	+65.147%
2026-06-24	13.3000	13.3000	12.6000	12.6000	-13.103%	37	3,696	+46.667%
2026-06-23	13.8000	14.5000	13.8000	14.5000	+16.935%	32	3,699	+27.448%
2026-06-22	13.0000	14.6000	12.0000	12.4000	-9.423%	60	3,682	+49.032%
2026-06-18	13.7800	14.5000	12.6000	13.6900	-1.511%	587	3,135	+34.989%
2026-06-17	16.2000	18.0000	13.8000	13.9000	-17.262%	542	3,135	+32.950%
2026-06-16	19.2000	19.2000	16.8000	16.8000	-8.894%	54	3,135	+10.000%
2026-06-15	19.5000	20.1000	17.9000	18.4400	+7.209%	166	3,042	+0.217%
2026-06-12	17.0000	17.7000	16.0000	17.2000	-5.702%	169	3,042	+7.442%
2026-06-11	18.0000	19.0000	17.5100	18.2400	-10.720%	267	3,042	+1.316%
2026-06-10	20.4000	22.3000	20.0000	20.4300	+0.147%	72	2,929	-9.545%
2026-06-09	23.6000	23.6000	18.4500	20.4000	-19.558%	85	2,949	-9.412%
2026-06-08	24.8000	25.8100	23.8500	25.3600	+5.447%	85	2,944	-27.129%
2026-06-05	27.0000	27.0000	23.6300	24.0500	-19.295%	61	2,876	-23.160%
2026-06-04	29.7000	32.3000	29.5000	29.8000	+6.429%	159	2,861	-37.987%
2026-06-03	31.2400	31.5000	28.0000	28.0000	-15.916%	162	2,780	-34.000%
2026-06-02	36.6200	36.6200	32.0000	33.3000	-19.759%	190	2,820	-44.505%
2026-06-01	37.0000	43.9000	37.0000	41.5000	+35.400%	197	2,897	-55.470%
2026-05-29	25.9400	32.0000	25.8000	30.6500	+48.068%	281	2,876	-39.706%
2026-05-28	20.0000	21.8000	19.1000	20.7000	+17.681%	84	2,858	-10.725%
2026-05-27	17.0800	18.5000	17.0000	17.5900	+7.256%	55	2,865	+5.060%
2026-05-26	16.4000	17.4000	14.5000	16.4000	-4.317%	69	2,870	+12.683%
2026-05-22	17.0000	18.6000	16.0500	17.1400	+12.763%	107	2,879	+7.818%
2026-05-21	17.3000	17.3000	15.2000	15.2000	-15.556%	153	2,846	+21.579%
2026-05-20	15.0000	18.1200	15.0000	18.0000	+5.263%	52	2,846	+2.667%
2026-05-19	20.8000	22.4200	16.8000	17.1000	-5.000%	139	2,775	+8.070%
2026-05-18	15.6000	18.7300	15.5000	18.0000	+30.435%	164	2,775	+2.667%
2026-05-15	12.5000	14.3500	12.4000	13.8000	+18.966%	134	2,775	+33.913%
2026-05-14	9.8000	12.1000	9.5500	11.6000	+15.884%	124	2,737	+59.310%
2026-05-13	9.9400	10.1000	9.4000	10.0100	-4.757%	187	2,572	+84.615%
2026-05-12	12.0000	12.0000	10.4800	10.5100	-6.991%	75	2,572	+75.833%
2026-05-11	11.7000	13.0000	11.3000	11.3000	-1.051%	43	2,572	+63.540%
2026-05-08	11.7000	11.9000	10.4000	11.4200	-6.393%	86	2,498	+61.821%
2026-05-07	11.1000	13.2000	11.1000	12.2000	+17.534%	62	2,445	+51.475%
2026-05-06	11.6000	11.8000	9.9000	10.3800	-12.773%	43	2,468	+78.035%
2026-05-05	11.0000	11.9000	10.6000	11.9000	-1.653%	37	2,442	+55.294%
2026-05-04	12.0000	13.1000	11.6500	12.1000	+8.036%	86	2,409	+52.727%
2026-05-01	11.5000	12.0000	10.5000	11.2000	+13.131%	44	2,416	+65.000%
2026-04-30	9.6500	9.9000	9.3000	9.9000	-3.415%	21	2,416	+86.667%
2026-04-29	10.0000	10.2500	9.5600	10.2500	-5.093%	14	2,420	+80.293%
2026-04-28	11.3000	12.0000	10.5000	10.8000	-6.897%	89	2,419	+71.111%
2026-04-27	11.6000	12.7000	11.5000	11.6000	+8.411%	32	2,374	+59.310%
2026-04-24	9.0000	10.7000	9.0000	10.7000	+17.582%	93	2,316	+72.710%
2026-04-23	13.4000	13.4000	8.4000	9.1000	-46.154%	307	2,297	+103.077%
2026-04-22	16.5000	17.2000	16.3000	16.9000	+7.643%	29	2,184	+9.349%
2026-04-21	14.8000	19.5000	14.8000	15.7000	+9.790%	32	2,201	+17.707%
2026-04-20	15.8000	15.8000	14.3000	14.3000	+4.380%	8	2,206	+29.231%
2026-04-17	15.2000	15.2000	13.7000	13.7000	+3.709%	46	2,199	+34.891%
2026-04-16	14.5000	14.5000	13.2100	13.2100	+1.615%	26	2,177	+39.894%
2026-04-15	11.9000	13.1600	11.9000	13.0000	+32.653%	88	2,184	+42.154%
2026-04-14	11.0000	11.0000	9.7000	9.8000	-2.000%	112	2,135	+88.571%
2026-04-13	10.1000	10.4000	10.0000	10.0000	+23.457%	1,898	2,031	+84.800%
2026-04-10	8.1500	9.1000	7.5800	8.1000	-19.802%	37	392	+128.148%
2026-04-09	10.8000	11.5000	9.9000	10.1000	-22.367%	227	384	+82.970%
2026-04-08	15.0400	15.0400	13.0100	13.0100	-18.688%	3	182	+42.045%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-3.440%	17	165	+15.500%
2026-04-01	16.9000	16.9000	16.2000	16.5700	-5.584%	6	165	+11.527%
2026-03-31	18.0000	18.0000	17.5500	17.5500	+7.735%	11	164	+5.299%
2026-03-30	16.5000	16.5000	16.2900	16.2900	+6.471%	5	154	+13.444%
2026-03-27	14.3700	15.3000	14.3000	15.3000	-0.649%	10	155	+20.784%
2026-03-26	15.4000	15.4000	15.4000	15.4000	-3.206%	2	151	+20.000%
2026-03-25	17.0000	17.0000	15.3000	15.9100	-8.035%	8	151	+16.153%
2026-03-24	19.4000	19.4000	17.3000	17.3000	-18.665%	38	152	+6.821%
2026-03-23	20.4500	21.4000	20.4500	21.2700	+3.756%	5	116	-13.117%
2026-03-20	19.8000	20.5000	19.8000	20.5000	-8.482%	6	113	-9.854%
2026-03-18	22.5200	22.5200	22.4000	22.4000	-5.882%	3	109	-17.500%
2026-03-17	24.5000	24.5000	23.8000	23.8000	+3.478%	25	112	-22.353%
2026-03-16	23.0000	23.0000	23.0000	23.0000	-2.831%	4	87	-19.652%
2026-03-12	23.6700	23.6700	23.6700	23.6700	+4.044%	2	85	-21.926%
2026-03-11	22.7500	22.7500	22.7500	22.7500	-10.959%	1	85	-18.769%
2026-03-10	23.9400	25.5500	23.9000	25.5500	-9.972%	8	84	-27.671%
2026-03-09	28.7000	28.7000	27.8200	28.3800	-0.421%	31	80	-34.884%
2026-03-06	27.2000	29.1500	27.2000	28.5000	+4.167%	16	52	-35.158%
2026-03-05	25.9000	27.3600	25.9000	27.3600	+18.390%	22	36	-32.456%
2026-03-04	23.6000	23.6000	22.9000	23.1100	+3.865%	7	29	-20.035%
2026-03-03	25.0000	25.0000	21.5700	22.2500	+11.473%	17	22	-16.944%
2026-03-02	19.9600	19.9600	19.9600	19.9600	-0.200%	1	6	-7.415%
2026-02-27	18.4500	20.0000	18.4500	20.0000	0.000%	2	5	-7.600%
2026-02-26	19.3800	20.0000	19.3800	20.0000	0.000%	3	0	-7.600%