Dark

NOW20270319C115
NOW Mar 19 2027 115.00 Call (NOW270319C00115000)
option OPRA

EOD

Jul 10, 2026

20.50-0.485%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	20.5000	20.5000	20.5000	20.5000	-0.485%	1	747	0.000%
2026-07-09	19.4500	20.6000	19.4500	20.6000	+2.590%	3	747	-0.485%
2026-07-08	20.0800	20.0800	20.0800	20.0800	-11.032%	10	749	+2.092%
2026-07-07	22.1000	24.2000	22.1000	22.5700	+15.448%	26	749	-9.171%
2026-07-02	19.8500	20.0000	19.5500	19.5500	-0.255%	52	721	+4.859%
2026-07-01	18.8000	19.8600	18.8000	19.6000	+23.270%	17	721	+4.592%
2026-06-30	15.6700	15.9000	15.6700	15.9000	-14.054%	2	729	+28.931%
2026-06-29	17.0000	18.5000	17.0000	18.5000	+30.282%	13	728	+10.811%
2026-06-26	14.2000	14.2000	14.2000	14.2000	+16.393%	2	740	+44.366%
2026-06-25	12.6500	12.7000	12.2000	12.2000	-18.395%	21	742	+68.033%
2026-06-24	15.1000	15.1000	14.9500	14.9500	-5.380%	12	741	+37.124%
2026-06-23	15.1000	15.9000	15.1000	15.8000	+19.697%	5	729	+29.747%
2026-06-22	14.3000	14.8000	13.2000	13.2000	-11.409%	44	729	+55.303%
2026-06-18	14.2000	15.6000	14.2000	14.9000	-3.871%	134	593	+37.584%
2026-06-17	17.0000	18.3000	15.5000	15.5000	-16.216%	1,207	593	+32.258%
2026-06-16	20.5000	20.9700	18.4000	18.5000	-6.566%	484	593	+10.811%
2026-06-15	20.3000	21.2300	19.8000	19.8000	+1.538%	19	400	+3.535%
2026-06-12	18.1000	19.6000	18.1000	19.5000	-2.010%	87	400	+5.128%
2026-06-11	19.1200	20.6500	19.0000	19.9000	-15.102%	32	400	+3.015%
2026-06-10	23.2000	23.4400	22.9000	23.4400	+6.545%	4	389	-12.543%
2026-06-09	24.5000	24.6000	20.2100	22.0000	-19.118%	25	387	-6.818%
2026-06-08	26.6500	27.9000	26.0900	27.2000	+4.615%	65	373	-24.632%
2026-06-05	30.8000	30.8000	25.4000	26.0000	-23.529%	25	322	-21.154%
2026-06-04	32.5500	34.0000	32.5500	34.0000	+11.475%	3	329	-39.706%
2026-06-03	31.3000	32.5000	30.0700	30.5000	-15.723%	33	330	-32.787%
2026-06-02	39.7000	39.7000	34.6500	36.1900	-15.759%	27	333	-43.355%
2026-06-01	36.8000	45.2000	36.8000	42.9600	+27.857%	33	331	-52.281%
2026-05-29	28.0000	33.6300	25.2000	33.6000	+42.979%	58	343	-38.988%
2026-05-28	23.0000	23.7800	22.0000	23.5000	+20.513%	22	360	-12.766%
2026-05-27	19.0000	20.5300	18.7800	19.5000	+5.405%	37	356	+5.128%
2026-05-26	18.0000	18.7000	17.5000	18.5000	-1.122%	65	326	+10.811%
2026-05-22	19.5000	19.5000	18.4800	18.7100	+6.914%	15	360	+9.567%
2026-05-21	18.3000	18.3000	17.1400	17.5000	-11.077%	7	357	+17.143%
2026-05-20	17.1000	19.9000	17.1000	19.6800	+5.920%	7	357	+4.167%
2026-05-19	23.6000	24.0000	18.5400	18.5800	-5.685%	11	352	+10.334%
2026-05-18	16.8200	20.0000	16.8200	19.7000	+29.605%	14	352	+4.061%
2026-05-15	14.2000	15.7100	13.7500	15.2000	+19.685%	190	352	+34.868%
2026-05-14	10.5000	13.1200	10.5000	12.7000	+20.952%	45	385	+61.417%
2026-05-13	11.0000	11.0000	10.5000	10.5000	-11.765%	57	391	+95.238%
2026-05-12	12.7000	12.7000	11.6700	11.9000	-5.929%	9	391	+72.269%
2026-05-11	13.3300	14.0000	12.6500	12.6500	+0.397%	112	391	+62.055%
2026-05-08	12.0200	12.9100	11.8000	12.6000	-8.696%	27	277	+62.698%
2026-05-07	13.5900	14.8000	13.5900	13.8000	+19.584%	46	284	+48.551%
2026-05-06	12.1600	12.1600	11.5400	11.5400	-9.773%	7	290	+77.643%
2026-05-05	12.7900	12.7900	12.7900	12.7900	+2.320%	4	288	+60.281%
2026-05-01	12.2000	12.5000	12.2000	12.5000	+17.925%	6	283	+64.000%
2026-04-30	10.6000	10.6000	10.6000	10.6000	-5.357%	17	283	+93.396%
2026-04-29	11.7000	11.7000	10.9000	11.2000	-14.504%	12	279	+83.036%
2026-04-28	13.1000	13.1000	13.1000	13.1000	-6.093%	1	287	+56.489%
2026-04-27	13.9500	13.9500	13.9500	13.9500	+26.818%	1	286	+46.953%
2026-04-24	10.8100	11.1000	10.4000	11.0000	+7.949%	25	285	+86.364%
2026-04-23	15.0000	15.0000	9.8000	10.1900	-44.317%	10	266	+101.178%
2026-04-22	18.4900	18.6700	18.3000	18.3000	+5.293%	18	260	+12.022%
2026-04-21	16.9000	19.0000	16.9000	17.3800	+7.950%	11	271	+17.952%
2026-04-20	16.4000	16.4000	16.1000	16.1000	+4.954%	49	271	+27.329%
2026-04-17	15.7500	15.7500	15.3000	15.3400	+1.927%	15	240	+33.638%
2026-04-16	16.5200	16.5200	15.0000	15.0500	+1.689%	3	232	+36.213%
2026-04-15	13.5000	14.8000	13.4000	14.8000	+33.333%	40	231	+38.514%
2026-04-14	12.0000	12.0000	11.1000	11.1000	-1.508%	57	195	+84.685%
2026-04-13	11.3000	11.4300	11.2700	11.2700	+23.846%	37	139	+81.899%
2026-04-10	10.5000	10.5000	9.1000	9.1000	-19.469%	3	135	+125.275%
2026-04-09	12.0000	12.0000	11.3000	11.3000	-32.738%	25	135	+81.416%
2026-04-08	16.8000	16.8000	16.8000	16.8000	-4.545%	12	124	+22.024%
2026-04-02	17.3000	17.6000	17.3000	17.6000	+15.789%	27	85	+16.477%
2026-03-27	15.2000	15.2000	15.2000	15.2000	-10.588%	1	85	+34.868%
2026-03-25	17.0000	17.0000	17.0000	17.0000	-10.526%	18	86	+20.588%
2026-03-24	19.0000	19.0000	19.0000	19.0000	-18.803%	1	68	+7.895%
2026-03-23	23.4000	23.4000	23.4000	23.4000	+2.632%	1	69	-12.393%
2026-03-20	23.4400	23.4400	22.8000	22.8000	-2.772%	4	68	-10.088%
2026-03-19	24.9000	24.9000	23.4500	23.4500	-6.611%	5	72	-12.580%
2026-03-18	25.1100	25.1100	25.1100	25.1100	-3.940%	1	73	-18.359%
2026-03-17	27.5000	27.5000	26.1000	26.1400	+3.566%	3	74	-21.576%
2026-03-16	25.2300	25.6000	24.7200	25.2400	+2.936%	10	72	-18.780%
2026-03-13	27.1000	27.1000	24.0000	24.5200	-7.820%	18	62	-16.395%
2026-03-11	26.6000	26.6000	26.6000	26.6000	-0.672%	6	44	-22.932%
2026-03-10	28.8300	28.8300	26.7400	26.7800	-13.193%	17	39	-23.450%
2026-03-09	30.3000	30.8500	30.3000	30.8500	-2.712%	2	22	-33.549%
2026-03-06	31.7100	31.7100	31.7100	31.7100	+11.852%	10	22	-35.352%
2026-03-05	28.3500	28.3500	28.3500	28.3500	+9.841%	1	12	-27.690%
2026-03-04	24.1000	25.8100	24.1000	25.8100	+4.791%	7	12	-20.573%
2026-03-03	24.6300	24.6300	24.6300	24.6300	+6.855%	2	6	-16.768%
2026-03-02	23.0500	23.0500	23.0500	23.0500	+6.221%	1	4	-11.063%
2026-02-26	21.3000	21.7000	21.3000	21.7000	+14.512%	6	3	-5.530%
2026-02-25	19.5000	19.5000	18.9500	18.9500	0.000%	7	0	+8.179%