Dark

NOW20270319C115
NOW Mar 19 2027 115.00 Call (NOW270319C00115000)
option OPRA

EOD

Sep 2, 2026

35.60-12.272%(-4.98)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	37.2500	37.2500	35.6000	35.6000	-12.272%	4	605	0.000%
2026-09-01	40.3200	40.5800	39.7300	40.5800	-9.420%	5	609	-12.272%
2026-08-31	43.5500	45.0000	43.3500	44.8000	+7.952%	32	612	-20.536%
2026-08-28	39.0800	41.5000	37.3000	41.5000	+12.162%	15	643	-14.217%
2026-08-27	33.1500	37.3000	32.4300	37.0000	+37.803%	31	651	-3.784%
2026-08-26	26.4500	26.8500	26.4500	26.8500	-8.983%	3	679	+32.588%
2026-08-25	29.5000	29.5000	29.5000	29.5000	0.000%	1	681	+20.678%
2026-08-24	30.2500	30.2500	29.4500	29.5000	-6.379%	102	681	+20.678%
2026-08-21	30.7500	31.5100	30.7500	31.5100	+2.907%	4	731	+12.980%
2026-08-20	29.3000	31.5700	29.3000	30.6200	+0.492%	22	729	+16.264%
2026-08-19	25.8000	30.4700	25.8000	30.4700	+26.958%	11	736	+16.836%
2026-08-18	23.4600	24.6500	23.4600	24.0000	+4.803%	11	729	+48.333%
2026-08-17	26.0000	26.0000	22.8500	22.9000	-23.667%	20	724	+55.459%
2026-08-13	28.3600	30.0000	26.5000	30.0000	+8.303%	4	728	+18.667%
2026-08-12	27.8200	27.8200	26.9800	27.7000	-7.451%	12	730	+28.520%
2026-08-11	29.7000	31.0000	29.4000	29.9300	-3.607%	14	730	+18.944%
2026-08-10	29.2700	31.0500	29.2700	31.0500	+7.069%	5	742	+14.654%
2026-08-07	27.3300	29.2300	27.3300	29.0000	+27.473%	30	746	+22.759%
2026-08-06	22.0000	22.7500	21.5500	22.7500	-7.143%	7	762	+56.484%
2026-08-05	25.7400	26.0500	23.7600	24.5000	-1.922%	15	762	+45.306%
2026-08-04	21.9500	24.9800	21.9500	24.9800	+6.298%	11	756	+42.514%
2026-08-03	24.3600	25.8500	22.5000	23.5000	+14.634%	74	756	+51.489%
2026-07-31	20.1500	20.8000	20.1500	20.5000	+5.561%	3	746	+73.659%
2026-07-30	19.0000	19.8000	19.0000	19.4200	-18.403%	34	745	+83.316%
2026-07-29	21.8100	25.0000	21.8100	23.8000	+13.821%	64	731	+49.580%
2026-07-28	21.2900	21.2900	20.8700	20.9100	+14.262%	21	756	+70.253%
2026-07-27	15.4000	18.6000	15.2000	18.3000	+30.714%	32	758	+94.536%
2026-07-24	13.0500	14.0000	13.0500	14.0000	+21.739%	55	765	+154.286%
2026-07-23	12.7000	13.4500	11.5000	11.5000	-14.815%	68	767	+209.565%
2026-07-22	15.5000	15.5000	13.5000	13.5000	-21.420%	29	753	+163.704%
2026-07-21	17.9000	17.9000	16.7200	17.1800	-7.135%	62	754	+107.218%
2026-07-20	18.0000	18.5000	15.9000	18.5000	-0.270%	7	738	+92.432%
2026-07-17	18.5500	18.5500	18.5500	18.5500	+12.766%	2	739	+91.914%
2026-07-16	16.4500	16.4500	16.4500	16.4500	-14.767%	1	741	+116.413%
2026-07-14	18.4000	19.5800	18.4000	19.3000	-17.557%	25	741	+84.456%
2026-07-13	22.0000	23.6000	22.0000	23.4100	+14.195%	47	726	+52.072%
2026-07-10	20.5000	20.5000	20.5000	20.5000	-0.485%	1	747	+73.659%
2026-07-09	19.4500	20.6000	19.4500	20.6000	+2.590%	3	747	+72.816%
2026-07-08	20.0800	20.0800	20.0800	20.0800	-11.032%	10	749	+77.291%
2026-07-07	22.1000	24.2000	22.1000	22.5700	+15.448%	26	749	+57.732%
2026-07-02	19.8500	20.0000	19.5500	19.5500	-0.255%	52	721	+82.097%
2026-07-01	18.8000	19.8600	18.8000	19.6000	+23.270%	17	721	+81.633%
2026-06-30	15.6700	15.9000	15.6700	15.9000	-14.054%	2	729	+123.899%
2026-06-29	17.0000	18.5000	17.0000	18.5000	+30.282%	13	728	+92.432%
2026-06-26	14.2000	14.2000	14.2000	14.2000	+16.393%	2	740	+150.704%
2026-06-25	12.6500	12.7000	12.2000	12.2000	-18.395%	21	742	+191.803%
2026-06-24	15.1000	15.1000	14.9500	14.9500	-5.380%	12	741	+138.127%
2026-06-23	15.1000	15.9000	15.1000	15.8000	+19.697%	5	729	+125.316%
2026-06-22	14.3000	14.8000	13.2000	13.2000	-11.409%	44	729	+169.697%
2026-06-18	14.2000	15.6000	14.2000	14.9000	-3.871%	134	593	+138.926%
2026-06-17	17.0000	18.3000	15.5000	15.5000	-16.216%	1,207	593	+129.677%
2026-06-16	20.5000	20.9700	18.4000	18.5000	-6.566%	484	593	+92.432%
2026-06-15	20.3000	21.2300	19.8000	19.8000	+1.538%	19	400	+79.798%
2026-06-12	18.1000	19.6000	18.1000	19.5000	-2.010%	87	400	+82.564%
2026-06-11	19.1200	20.6500	19.0000	19.9000	-15.102%	32	400	+78.894%
2026-06-10	23.2000	23.4400	22.9000	23.4400	+6.545%	4	389	+51.877%
2026-06-09	24.5000	24.6000	20.2100	22.0000	-19.118%	25	387	+61.818%
2026-06-08	26.6500	27.9000	26.0900	27.2000	+4.615%	65	373	+30.882%
2026-06-05	30.8000	30.8000	25.4000	26.0000	-23.529%	25	322	+36.923%
2026-06-04	32.5500	34.0000	32.5500	34.0000	+11.475%	3	329	+4.706%
2026-06-03	31.3000	32.5000	30.0700	30.5000	-15.723%	33	330	+16.721%
2026-06-02	39.7000	39.7000	34.6500	36.1900	-15.759%	27	333	-1.630%
2026-06-01	36.8000	45.2000	36.8000	42.9600	+27.857%	33	331	-17.132%
2026-05-29	28.0000	33.6300	25.2000	33.6000	+42.979%	58	343	+5.952%
2026-05-28	23.0000	23.7800	22.0000	23.5000	+20.513%	22	360	+51.489%
2026-05-27	19.0000	20.5300	18.7800	19.5000	+5.405%	37	356	+82.564%
2026-05-26	18.0000	18.7000	17.5000	18.5000	-1.122%	65	326	+92.432%
2026-05-22	19.5000	19.5000	18.4800	18.7100	+6.914%	15	360	+90.273%
2026-05-21	18.3000	18.3000	17.1400	17.5000	-11.077%	7	357	+103.429%
2026-05-20	17.1000	19.9000	17.1000	19.6800	+5.920%	7	357	+80.894%
2026-05-19	23.6000	24.0000	18.5400	18.5800	-5.685%	11	352	+91.604%
2026-05-18	16.8200	20.0000	16.8200	19.7000	+29.605%	14	352	+80.711%
2026-05-15	14.2000	15.7100	13.7500	15.2000	+19.685%	190	352	+134.211%
2026-05-14	10.5000	13.1200	10.5000	12.7000	+20.952%	45	385	+180.315%
2026-05-13	11.0000	11.0000	10.5000	10.5000	-11.765%	57	391	+239.048%
2026-05-12	12.7000	12.7000	11.6700	11.9000	-5.929%	9	391	+199.160%
2026-05-11	13.3300	14.0000	12.6500	12.6500	+0.397%	112	391	+181.423%
2026-05-08	12.0200	12.9100	11.8000	12.6000	-8.696%	27	277	+182.540%
2026-05-07	13.5900	14.8000	13.5900	13.8000	+19.584%	46	284	+157.971%
2026-05-06	12.1600	12.1600	11.5400	11.5400	-9.773%	7	290	+208.492%
2026-05-05	12.7900	12.7900	12.7900	12.7900	+2.320%	4	288	+178.342%
2026-05-01	12.2000	12.5000	12.2000	12.5000	+17.925%	6	283	+184.800%
2026-04-30	10.6000	10.6000	10.6000	10.6000	-5.357%	17	283	+235.849%
2026-04-29	11.7000	11.7000	10.9000	11.2000	-14.504%	12	279	+217.857%
2026-04-28	13.1000	13.1000	13.1000	13.1000	-6.093%	1	287	+171.756%
2026-04-27	13.9500	13.9500	13.9500	13.9500	+26.818%	1	286	+155.197%
2026-04-24	10.8100	11.1000	10.4000	11.0000	+7.949%	25	285	+223.636%
2026-04-23	15.0000	15.0000	9.8000	10.1900	-44.317%	10	266	+249.362%
2026-04-22	18.4900	18.6700	18.3000	18.3000	+5.293%	18	260	+94.536%
2026-04-21	16.9000	19.0000	16.9000	17.3800	+7.950%	11	271	+104.833%
2026-04-20	16.4000	16.4000	16.1000	16.1000	+4.954%	49	271	+121.118%
2026-04-17	15.7500	15.7500	15.3000	15.3400	+1.927%	15	240	+132.073%
2026-04-16	16.5200	16.5200	15.0000	15.0500	+1.689%	3	232	+136.545%
2026-04-15	13.5000	14.8000	13.4000	14.8000	+33.333%	40	231	+140.541%
2026-04-14	12.0000	12.0000	11.1000	11.1000	-1.508%	57	195	+220.721%
2026-04-13	11.3000	11.4300	11.2700	11.2700	+23.846%	37	139	+215.883%
2026-04-10	10.5000	10.5000	9.1000	9.1000	-19.469%	3	135	+291.209%
2026-04-09	12.0000	12.0000	11.3000	11.3000	-32.738%	25	135	+215.044%
2026-04-08	16.8000	16.8000	16.8000	16.8000	-4.545%	12	124	+111.905%
2026-04-02	17.3000	17.6000	17.3000	17.6000	+15.789%	27	85	+102.273%
2026-03-27	15.2000	15.2000	15.2000	15.2000	-10.588%	1	85	+134.211%
2026-03-25	17.0000	17.0000	17.0000	17.0000	-10.526%	18	86	+109.412%
2026-03-24	19.0000	19.0000	19.0000	19.0000	-18.803%	1	68	+87.368%
2026-03-23	23.4000	23.4000	23.4000	23.4000	+2.632%	1	69	+52.137%
2026-03-20	23.4400	23.4400	22.8000	22.8000	-2.772%	4	68	+56.140%
2026-03-19	24.9000	24.9000	23.4500	23.4500	-6.611%	5	72	+51.812%
2026-03-18	25.1100	25.1100	25.1100	25.1100	-3.940%	1	73	+41.776%
2026-03-17	27.5000	27.5000	26.1000	26.1400	+3.566%	3	74	+36.190%
2026-03-16	25.2300	25.6000	24.7200	25.2400	+2.936%	10	72	+41.046%
2026-03-13	27.1000	27.1000	24.0000	24.5200	-7.820%	18	62	+45.188%
2026-03-11	26.6000	26.6000	26.6000	26.6000	-0.672%	6	44	+33.835%
2026-03-10	28.8300	28.8300	26.7400	26.7800	-13.193%	17	39	+32.935%
2026-03-09	30.3000	30.8500	30.3000	30.8500	-2.712%	2	22	+15.397%
2026-03-06	31.7100	31.7100	31.7100	31.7100	+11.852%	10	22	+12.267%
2026-03-05	28.3500	28.3500	28.3500	28.3500	+9.841%	1	12	+25.573%
2026-03-04	24.1000	25.8100	24.1000	25.8100	+4.791%	7	12	+37.931%
2026-03-03	24.6300	24.6300	24.6300	24.6300	+6.855%	2	6	+44.539%
2026-03-02	23.0500	23.0500	23.0500	23.0500	+6.221%	1	4	+54.447%
2026-02-26	21.3000	21.7000	21.3000	21.7000	+14.512%	6	3	+64.055%
2026-02-25	19.5000	19.5000	18.9500	18.9500	0.000%	7	0	+87.863%