Dark

NOW20270319C110
NOW Mar 19 2027 110.00 Call (NOW270319C00110000)
option OPRA

EOD

Sep 2, 2026

38.50-12.241%(-5.37)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	42.0600	42.0600	38.4400	38.5000	-12.241%	19	2,831	0.000%
2026-09-01	45.5000	45.5000	43.0000	43.8700	-10.102%	14	2,834	-12.241%
2026-08-31	46.1700	48.8000	45.5000	48.8000	+10.658%	18	2,845	-21.107%
2026-08-28	40.5300	45.5000	40.5300	44.1000	+9.429%	46	2,859	-12.698%
2026-08-27	35.0000	40.5000	35.0000	40.3000	+38.488%	41	2,886	-4.467%
2026-08-26	29.4000	29.4000	29.1000	29.1000	-7.325%	5	2,920	+32.302%
2026-08-25	31.5000	31.5000	31.3000	31.4000	-3.474%	4	2,922	+22.611%
2026-08-24	33.0000	33.0000	32.5000	32.5300	-1.870%	16	2,923	+18.352%
2026-08-21	33.1500	33.1500	33.1500	33.1500	-1.339%	1	2,915	+16.139%
2026-08-20	31.4500	34.1000	31.4500	33.6000	+0.299%	16	2,916	+14.583%
2026-08-19	32.2000	33.5000	32.0600	33.5000	+28.846%	39	2,926	+14.925%
2026-08-18	26.9300	27.4200	26.0000	26.0000	+2.524%	25	2,965	+48.077%
2026-08-17	26.1500	27.0900	24.8000	25.3600	-15.495%	15	2,959	+51.814%
2026-08-14	29.9500	30.6800	29.9500	30.0100	-9.061%	25	2,971	+28.291%
2026-08-13	31.0000	34.9000	28.5000	33.0000	+8.197%	19	2,989	+16.667%
2026-08-12	29.1000	30.5000	29.1000	30.5000	-7.295%	11	3,005	+26.230%
2026-08-11	33.1300	33.1300	32.1000	32.9000	-0.303%	5	3,010	+17.021%
2026-08-10	31.1500	33.7000	31.1000	33.0000	+2.836%	38	3,014	+16.667%
2026-08-07	31.7500	32.8000	31.1000	32.0900	+23.186%	51	3,035	+19.975%
2026-08-06	24.0500	26.0500	24.0500	26.0500	-1.735%	11	3,053	+47.793%
2026-08-05	27.5000	27.9000	25.9100	26.5100	-3.283%	22	3,060	+45.228%
2026-08-04	24.5400	27.4100	24.5400	27.4100	+7.490%	11	3,066	+40.460%
2026-08-03	25.1000	28.5000	25.1000	25.5000	+12.088%	47	3,068	+50.980%
2026-07-31	21.6000	22.7500	21.6000	22.7500	+1.563%	12	3,068	+69.231%
2026-07-30	21.3500	22.4000	20.4800	22.4000	-16.230%	14	3,067	+71.875%
2026-07-29	23.2000	27.2000	23.2000	26.7400	+20.126%	83	3,062	+43.979%
2026-07-28	20.3800	23.0000	20.3800	22.2600	+9.118%	39	3,112	+72.956%
2026-07-27	17.2000	20.9400	17.2000	20.4000	+28.302%	43	3,139	+88.725%
2026-07-24	15.1600	15.9000	14.9200	15.9000	+24.122%	4	3,123	+142.138%
2026-07-23	15.7600	15.7600	12.8100	12.8100	-14.027%	42	3,125	+200.546%
2026-07-22	17.5500	17.5500	14.6500	14.9000	-21.372%	34	3,126	+158.389%
2026-07-21	19.7000	19.7000	18.4000	18.9500	-6.188%	77	3,122	+103.166%
2026-07-20	17.0000	20.2000	17.0000	20.2000	+2.278%	22	3,112	+90.594%
2026-07-17	19.7500	19.7500	19.7500	19.7500	-4.589%	1	3,099	+94.937%
2026-07-16	19.2000	20.8000	18.8000	20.7000	-0.481%	4	3,099	+85.990%
2026-07-15	22.8500	22.8500	20.8000	20.8000	-3.256%	6	3,096	+85.096%
2026-07-14	20.7000	22.3800	20.7000	21.5000	-11.340%	12	3,097	+79.070%
2026-07-13	24.5000	25.9500	24.2000	24.2500	+8.989%	17	3,093	+58.763%
2026-07-10	22.2500	22.2500	22.2500	22.2500	-1.111%	1	3,102	+73.034%
2026-07-09	19.1600	22.8000	19.1600	22.5000	-1.099%	3	3,101	+71.111%
2026-07-08	22.0000	22.7700	21.5000	22.7500	-12.500%	23	3,100	+69.231%
2026-07-07	25.0500	26.6500	23.9300	26.0000	+12.798%	17	3,096	+48.077%
2026-07-06	22.0000	24.3500	22.0000	23.0500	+3.317%	13	3,090	+67.028%
2026-07-02	21.6500	22.3100	21.0000	22.3100	+1.179%	41	3,085	+72.568%
2026-07-01	20.5000	22.0500	20.4000	22.0500	+21.823%	6	3,085	+74.603%
2026-06-30	17.4000	18.1000	17.3500	18.1000	-10.837%	4	3,085	+112.707%
2026-06-29	20.0400	20.5300	18.9000	20.3000	+18.713%	4	3,082	+89.655%
2026-06-26	16.4000	17.8000	16.4000	17.1000	+20.423%	16	3,081	+125.146%
2026-06-25	13.5000	14.5500	13.5000	14.2000	-10.127%	2,828	3,084	+171.127%
2026-06-24	15.9000	15.9000	15.8000	15.8000	-9.195%	7	762	+143.671%
2026-06-23	17.3100	17.4000	16.4000	17.4000	+16.000%	15	765	+121.264%
2026-06-22	16.4000	16.4000	14.3000	15.0000	-9.366%	21	768	+156.667%
2026-06-18	15.3000	17.0000	15.2200	16.5500	-0.720%	250	826	+132.628%
2026-06-17	19.6600	20.2900	16.6700	16.6700	-18.164%	156	826	+130.954%
2026-06-16	20.6000	22.0000	20.1000	20.3700	-5.256%	15	826	+89.003%
2026-06-15	22.5000	23.8500	21.3100	21.5000	+2.381%	51	766	+79.070%
2026-06-12	19.6000	21.0000	19.6000	21.0000	-2.326%	57	766	+83.333%
2026-06-11	22.3000	23.4000	21.0700	21.5000	-8.898%	87	766	+79.070%
2026-06-10	25.3000	25.7300	23.6000	23.6000	-2.881%	22	779	+63.136%
2026-06-09	26.9500	27.8000	21.5000	24.3000	-17.627%	106	778	+58.436%
2026-06-08	29.2000	29.7000	29.1000	29.5000	+4.610%	29	792	+30.508%
2026-06-05	30.7000	30.7000	27.4000	28.2000	-19.429%	50	778	+36.525%
2026-06-04	35.9000	36.0000	33.3000	35.0000	+6.061%	14	767	+10.000%
2026-06-03	34.5900	35.9000	32.5000	33.0000	-15.471%	41	764	+16.667%
2026-06-02	40.0500	40.0800	37.0000	39.0400	-15.553%	44	751	-1.383%
2026-06-01	45.7300	49.0000	43.9000	46.2300	+29.896%	89	734	-16.721%
2026-05-29	31.4000	36.4000	30.0000	35.5900	+42.932%	123	775	+8.176%
2026-05-28	24.0000	25.6000	22.5300	24.9000	+18.571%	105	791	+54.618%
2026-05-27	20.1300	22.4600	20.0100	21.0000	+4.478%	137	748	+83.333%
2026-05-26	19.6000	20.7000	18.9000	20.1000	-1.471%	38	701	+91.542%
2026-05-22	21.2000	22.0000	20.0500	20.4000	+8.223%	21	688	+88.725%
2026-05-21	18.8000	20.0000	18.8000	18.8500	-11.916%	32	681	+104.244%
2026-05-20	18.7500	21.4000	18.7500	21.4000	+2.885%	19	681	+79.907%
2026-05-19	24.1800	26.4000	20.3000	20.8000	-4.412%	98	632	+85.096%
2026-05-18	18.7600	22.2000	18.7600	21.7600	+29.524%	42	632	+76.930%
2026-05-15	15.0000	17.3000	15.0000	16.8000	+19.064%	28	632	+129.167%
2026-05-14	12.0000	14.7500	12.0000	14.1100	+18.571%	107	632	+172.856%
2026-05-13	12.2000	12.6000	11.9000	11.9000	-10.526%	38	562	+223.529%
2026-05-12	13.8000	13.8000	11.9000	13.3000	-5.000%	27	562	+189.474%
2026-05-11	14.5000	15.0000	14.0000	14.0000	-1.478%	80	562	+175.000%
2026-05-08	13.1100	14.3000	13.0800	14.2100	-5.267%	19	529	+170.936%
2026-05-07	15.6000	16.0400	15.0000	15.0000	+18.110%	10	514	+156.667%
2026-05-06	13.7200	13.7200	12.7000	12.7000	-13.014%	15	518	+203.150%
2026-05-05	14.4000	14.9000	13.4900	14.6000	+0.137%	12	510	+163.699%
2026-05-04	14.6700	16.9000	14.5800	14.5800	+4.143%	7	504	+164.060%
2026-05-01	14.0000	14.1000	12.9000	14.0000	+16.667%	41	521	+175.000%
2026-04-30	10.2000	12.0000	10.2000	12.0000	-4.000%	29	521	+220.833%
2026-04-29	12.3500	12.5000	12.2500	12.5000	-8.088%	3	528	+208.000%
2026-04-28	14.5000	14.6200	13.5000	13.6000	-6.207%	11	525	+183.088%
2026-04-27	12.9100	15.8700	12.9100	14.5000	+6.618%	24	520	+165.517%
2026-04-24	12.0500	13.6200	11.5900	13.6000	+21.973%	19	518	+183.088%
2026-04-23	14.0800	14.0800	10.6000	11.1500	-46.031%	366	508	+245.291%
2026-04-22	22.8800	22.8800	20.4000	20.6600	-2.914%	43	214	+86.350%
2026-04-21	21.2800	21.2800	21.2800	21.2800	+12.414%	1	167	+80.921%
2026-04-20	18.0000	18.9300	18.0000	18.9300	+5.991%	9	170	+103.381%
2026-04-17	17.7800	17.8700	17.7800	17.8600	+8.046%	4	161	+115.566%
2026-04-16	20.3000	20.3000	16.5300	16.5300	+3.313%	37	161	+132.910%
2026-04-15	15.5000	16.1500	15.3000	16.0000	+29.032%	39	138	+140.625%
2026-04-14	13.9500	13.9500	12.4000	12.4000	-3.125%	34	107	+210.484%
2026-04-13	12.3000	12.8000	12.3000	12.8000	+24.272%	4	80	+200.781%
2026-04-10	10.7800	10.7800	9.8300	10.3000	-16.935%	41	78	+273.786%
2026-04-09	13.0000	13.8100	12.4000	12.4000	-27.059%	47	85	+210.484%
2026-04-08	20.4800	20.4800	17.0000	17.0000	-7.205%	4	44	+126.471%
2026-04-07	18.3200	18.3200	18.3200	18.3200	-5.567%	2	44	+110.153%
2026-04-06	19.3000	19.4000	18.8000	19.4000	-1.172%	8	42	+98.454%
2026-04-02	19.6300	19.6300	19.6300	19.6300	+0.153%	1	41	+96.128%
2026-04-01	19.6000	19.6000	19.6000	19.6000	-8.710%	1	41	+96.429%
2026-03-31	22.3000	22.3000	21.4700	21.4700	-2.409%	6	42	+79.320%
2026-03-30	22.0000	22.0000	22.0000	22.0000	+4.762%	3	38	+75.000%
2026-03-26	21.1000	21.1000	21.0000	21.0000	+10.526%	5	38	+83.333%
2026-03-25	20.0000	20.0000	19.0000	19.0000	-9.524%	2	36	+102.632%
2026-03-24	22.0000	22.0000	21.0000	21.0000	-14.530%	12	34	+83.333%
2026-03-23	24.5700	24.5700	24.5700	24.5700	-7.283%	1	22	+56.695%
2026-03-19	26.5000	26.5000	26.5000	26.5000	-1.119%	1	22	+45.283%
2026-03-18	26.8000	26.8000	26.8000	26.8000	-9.153%	1	21	+43.657%
2026-03-17	29.5000	29.5000	29.5000	29.5000	+9.259%	1	22	+30.508%
2026-03-13	27.0000	27.0000	27.0000	27.0000	+0.074%	1	22	+42.593%
2026-03-12	28.1100	28.1100	26.9800	26.9800	-4.664%	3	21	+42.698%
2026-03-10	28.3000	28.3000	28.3000	28.3000	-15.269%	1	20	+36.042%
2026-03-09	33.2000	33.4000	33.2000	33.4000	-2.907%	2	19	+15.269%
2026-03-06	34.5500	34.7000	34.4000	34.4000	+6.502%	3	20	+11.919%
2026-03-05	32.0000	32.3000	32.0000	32.3000	+19.409%	2	18	+19.195%
2026-03-04	28.0000	28.0000	27.0500	27.0500	+1.425%	3	19	+42.329%
2026-03-03	23.5000	26.9000	23.5000	26.6700	+6.680%	6	16	+44.357%
2026-03-02	24.0200	25.0000	24.0200	25.0000	+4.910%	3	11	+54.000%
2026-02-26	23.8000	24.1200	22.3000	23.8300	0.000%	9	8	+61.561%