Dark

NOW20270319C110
NOW Mar 19 2027 110.00 Call (NOW270319C00110000)
option OPRA

EOD

Jul 10, 2026

22.25-1.111%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	22.2500	22.2500	22.2500	22.2500	-1.111%	1	3,102	0.000%
2026-07-09	19.1600	22.8000	19.1600	22.5000	-1.099%	3	3,101	-1.111%
2026-07-08	22.0000	22.7700	21.5000	22.7500	-12.500%	23	3,100	-2.198%
2026-07-07	25.0500	26.6500	23.9300	26.0000	+12.798%	17	3,096	-14.423%
2026-07-06	22.0000	24.3500	22.0000	23.0500	+3.317%	13	3,090	-3.471%
2026-07-02	21.6500	22.3100	21.0000	22.3100	+1.179%	41	3,085	-0.269%
2026-07-01	20.5000	22.0500	20.4000	22.0500	+21.823%	6	3,085	+0.907%
2026-06-30	17.4000	18.1000	17.3500	18.1000	-10.837%	4	3,085	+22.928%
2026-06-29	20.0400	20.5300	18.9000	20.3000	+18.713%	4	3,082	+9.606%
2026-06-26	16.4000	17.8000	16.4000	17.1000	+20.423%	16	3,081	+30.117%
2026-06-25	13.5000	14.5500	13.5000	14.2000	-10.127%	2,828	3,084	+56.690%
2026-06-24	15.9000	15.9000	15.8000	15.8000	-9.195%	7	762	+40.823%
2026-06-23	17.3100	17.4000	16.4000	17.4000	+16.000%	15	765	+27.874%
2026-06-22	16.4000	16.4000	14.3000	15.0000	-9.366%	21	768	+48.333%
2026-06-18	15.3000	17.0000	15.2200	16.5500	-0.720%	250	826	+34.441%
2026-06-17	19.6600	20.2900	16.6700	16.6700	-18.164%	156	826	+33.473%
2026-06-16	20.6000	22.0000	20.1000	20.3700	-5.256%	15	826	+9.229%
2026-06-15	22.5000	23.8500	21.3100	21.5000	+2.381%	51	766	+3.488%
2026-06-12	19.6000	21.0000	19.6000	21.0000	-2.326%	57	766	+5.952%
2026-06-11	22.3000	23.4000	21.0700	21.5000	-8.898%	87	766	+3.488%
2026-06-10	25.3000	25.7300	23.6000	23.6000	-2.881%	22	779	-5.720%
2026-06-09	26.9500	27.8000	21.5000	24.3000	-17.627%	106	778	-8.436%
2026-06-08	29.2000	29.7000	29.1000	29.5000	+4.610%	29	792	-24.576%
2026-06-05	30.7000	30.7000	27.4000	28.2000	-19.429%	50	778	-21.099%
2026-06-04	35.9000	36.0000	33.3000	35.0000	+6.061%	14	767	-36.429%
2026-06-03	34.5900	35.9000	32.5000	33.0000	-15.471%	41	764	-32.576%
2026-06-02	40.0500	40.0800	37.0000	39.0400	-15.553%	44	751	-43.007%
2026-06-01	45.7300	49.0000	43.9000	46.2300	+29.896%	89	734	-51.871%
2026-05-29	31.4000	36.4000	30.0000	35.5900	+42.932%	123	775	-37.482%
2026-05-28	24.0000	25.6000	22.5300	24.9000	+18.571%	105	791	-10.643%
2026-05-27	20.1300	22.4600	20.0100	21.0000	+4.478%	137	748	+5.952%
2026-05-26	19.6000	20.7000	18.9000	20.1000	-1.471%	38	701	+10.697%
2026-05-22	21.2000	22.0000	20.0500	20.4000	+8.223%	21	688	+9.069%
2026-05-21	18.8000	20.0000	18.8000	18.8500	-11.916%	32	681	+18.037%
2026-05-20	18.7500	21.4000	18.7500	21.4000	+2.885%	19	681	+3.972%
2026-05-19	24.1800	26.4000	20.3000	20.8000	-4.412%	98	632	+6.971%
2026-05-18	18.7600	22.2000	18.7600	21.7600	+29.524%	42	632	+2.252%
2026-05-15	15.0000	17.3000	15.0000	16.8000	+19.064%	28	632	+32.440%
2026-05-14	12.0000	14.7500	12.0000	14.1100	+18.571%	107	632	+57.690%
2026-05-13	12.2000	12.6000	11.9000	11.9000	-10.526%	38	562	+86.975%
2026-05-12	13.8000	13.8000	11.9000	13.3000	-5.000%	27	562	+67.293%
2026-05-11	14.5000	15.0000	14.0000	14.0000	-1.478%	80	562	+58.929%
2026-05-08	13.1100	14.3000	13.0800	14.2100	-5.267%	19	529	+56.580%
2026-05-07	15.6000	16.0400	15.0000	15.0000	+18.110%	10	514	+48.333%
2026-05-06	13.7200	13.7200	12.7000	12.7000	-13.014%	15	518	+75.197%
2026-05-05	14.4000	14.9000	13.4900	14.6000	+0.137%	12	510	+52.397%
2026-05-04	14.6700	16.9000	14.5800	14.5800	+4.143%	7	504	+52.606%
2026-05-01	14.0000	14.1000	12.9000	14.0000	+16.667%	41	521	+58.929%
2026-04-30	10.2000	12.0000	10.2000	12.0000	-4.000%	29	521	+85.417%
2026-04-29	12.3500	12.5000	12.2500	12.5000	-8.088%	3	528	+78.000%
2026-04-28	14.5000	14.6200	13.5000	13.6000	-6.207%	11	525	+63.603%
2026-04-27	12.9100	15.8700	12.9100	14.5000	+6.618%	24	520	+53.448%
2026-04-24	12.0500	13.6200	11.5900	13.6000	+21.973%	19	518	+63.603%
2026-04-23	14.0800	14.0800	10.6000	11.1500	-46.031%	366	508	+99.552%
2026-04-22	22.8800	22.8800	20.4000	20.6600	-2.914%	43	214	+7.696%
2026-04-21	21.2800	21.2800	21.2800	21.2800	+12.414%	1	167	+4.558%
2026-04-20	18.0000	18.9300	18.0000	18.9300	+5.991%	9	170	+17.538%
2026-04-17	17.7800	17.8700	17.7800	17.8600	+8.046%	4	161	+24.580%
2026-04-16	20.3000	20.3000	16.5300	16.5300	+3.313%	37	161	+34.604%
2026-04-15	15.5000	16.1500	15.3000	16.0000	+29.032%	39	138	+39.063%
2026-04-14	13.9500	13.9500	12.4000	12.4000	-3.125%	34	107	+79.435%
2026-04-13	12.3000	12.8000	12.3000	12.8000	+24.272%	4	80	+73.828%
2026-04-10	10.7800	10.7800	9.8300	10.3000	-16.935%	41	78	+116.019%
2026-04-09	13.0000	13.8100	12.4000	12.4000	-27.059%	47	85	+79.435%
2026-04-08	20.4800	20.4800	17.0000	17.0000	-7.205%	4	44	+30.882%
2026-04-07	18.3200	18.3200	18.3200	18.3200	-5.567%	2	44	+21.452%
2026-04-06	19.3000	19.4000	18.8000	19.4000	-1.172%	8	42	+14.691%
2026-04-02	19.6300	19.6300	19.6300	19.6300	+0.153%	1	41	+13.347%
2026-04-01	19.6000	19.6000	19.6000	19.6000	-8.710%	1	41	+13.520%
2026-03-31	22.3000	22.3000	21.4700	21.4700	-2.409%	6	42	+3.633%
2026-03-30	22.0000	22.0000	22.0000	22.0000	+4.762%	3	38	+1.136%
2026-03-26	21.1000	21.1000	21.0000	21.0000	+10.526%	5	38	+5.952%
2026-03-25	20.0000	20.0000	19.0000	19.0000	-9.524%	2	36	+17.105%
2026-03-24	22.0000	22.0000	21.0000	21.0000	-14.530%	12	34	+5.952%
2026-03-23	24.5700	24.5700	24.5700	24.5700	-7.283%	1	22	-9.442%
2026-03-19	26.5000	26.5000	26.5000	26.5000	-1.119%	1	22	-16.038%
2026-03-18	26.8000	26.8000	26.8000	26.8000	-9.153%	1	21	-16.978%
2026-03-17	29.5000	29.5000	29.5000	29.5000	+9.259%	1	22	-24.576%
2026-03-13	27.0000	27.0000	27.0000	27.0000	+0.074%	1	22	-17.593%
2026-03-12	28.1100	28.1100	26.9800	26.9800	-4.664%	3	21	-17.532%
2026-03-10	28.3000	28.3000	28.3000	28.3000	-15.269%	1	20	-21.378%
2026-03-09	33.2000	33.4000	33.2000	33.4000	-2.907%	2	19	-33.383%
2026-03-06	34.5500	34.7000	34.4000	34.4000	+6.502%	3	20	-35.320%
2026-03-05	32.0000	32.3000	32.0000	32.3000	+19.409%	2	18	-31.115%
2026-03-04	28.0000	28.0000	27.0500	27.0500	+1.425%	3	19	-17.745%
2026-03-03	23.5000	26.9000	23.5000	26.6700	+6.680%	6	16	-16.573%
2026-03-02	24.0200	25.0000	24.0200	25.0000	+4.910%	3	11	-11.000%
2026-02-26	23.8000	24.1200	22.3000	23.8300	0.000%	9	8	-6.630%