Dark

NOW20270319C105
NOW Mar 19 2027 105.00 Call (NOW270319C00105000)
option OPRA

EOD

Jul 10, 2026

24.50-2.778%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	25.6500	25.6500	24.5000	24.5000	-2.778%	2	660	0.000%
2026-07-09	24.8000	25.2000	24.8000	25.2000	+1.205%	5	658	-2.778%
2026-07-08	24.2500	24.9000	23.6000	24.9000	-11.858%	54	662	-1.606%
2026-07-07	26.6000	29.5500	26.6000	28.2500	+8.863%	54	656	-13.274%
2026-07-06	24.2000	26.5000	23.8500	25.9500	+6.966%	7	670	-5.588%
2026-07-02	23.9200	24.4000	23.2600	24.2600	+2.797%	17	653	+0.989%
2026-07-01	22.4000	24.0500	21.9800	23.6000	+18.000%	36	653	+3.814%
2026-06-30	19.7300	20.0000	18.8800	20.0000	-3.754%	7	665	+22.500%
2026-06-29	20.6000	22.5000	20.6000	20.7800	+4.632%	24	665	+17.902%
2026-06-26	18.9600	19.8600	18.9600	19.8600	+31.089%	14	669	+23.364%
2026-06-25	15.2000	16.2900	15.1500	15.1500	-12.428%	8	660	+61.716%
2026-06-24	18.7000	18.7000	17.3000	17.3000	-8.466%	8	660	+41.618%
2026-06-23	19.2000	19.2000	18.8000	18.9000	+14.545%	4	667	+29.630%
2026-06-22	17.5300	18.9000	16.4000	16.5000	-9.589%	12	666	+48.485%
2026-06-18	16.8000	19.0000	16.8000	18.2500	-0.273%	54	632	+34.247%
2026-06-17	21.8000	22.6000	18.3000	18.3000	-17.195%	18	632	+33.880%
2026-06-16	23.3000	24.4500	21.9800	22.1000	-5.957%	74	632	+10.860%
2026-06-15	24.5000	25.8600	23.4500	23.5000	+5.856%	75	566	+4.255%
2026-06-12	21.6500	22.9200	21.4700	22.2000	-7.500%	128	566	+10.360%
2026-06-11	23.5000	24.9000	22.8000	24.0000	-7.692%	44	566	+2.083%
2026-06-10	26.2000	27.9000	26.0000	26.0000	-0.763%	16	574	-5.769%
2026-06-09	29.1800	30.1900	24.0000	26.2000	-18.125%	96	569	-6.489%
2026-06-08	30.0000	32.3900	30.0000	32.0000	+6.136%	95	565	-23.438%
2026-06-05	32.0000	32.0000	30.1500	30.1500	-17.847%	9	502	-18.740%
2026-06-04	38.0000	38.3000	36.7000	36.7000	+5.764%	4	506	-33.243%
2026-06-03	38.5000	38.5000	34.5000	34.7000	-17.381%	21	507	-29.395%
2026-06-02	45.6000	45.6000	39.4000	42.0000	-14.075%	38	502	-41.667%
2026-06-01	44.2000	50.6300	44.2000	48.8800	+25.882%	42	487	-49.877%
2026-05-29	32.6000	38.8300	30.3000	38.8300	+42.757%	65	508	-36.904%
2026-05-28	25.0000	28.0000	24.3900	27.2000	+14.768%	146	530	-9.926%
2026-05-27	21.0000	24.0900	21.0000	23.7000	+8.765%	16	551	+3.376%
2026-05-26	21.7000	23.5000	21.1000	21.7900	-4.847%	19	543	+12.437%
2026-05-22	24.0000	24.4000	21.5000	22.9000	+9.308%	117	530	+6.987%
2026-05-21	21.4000	22.4000	20.1000	20.9500	-10.470%	67	455	+16.945%
2026-05-20	22.6000	23.5000	21.0000	23.4000	+4.000%	67	455	+4.701%
2026-05-19	26.3000	27.9000	22.0400	22.5000	-4.621%	90	336	+8.889%
2026-05-18	20.5000	24.3500	20.5000	23.5900	+29.473%	59	336	+3.858%
2026-05-15	17.0000	18.8000	16.9600	18.2200	+9.759%	69	336	+34.468%
2026-05-14	13.7000	16.6000	13.1000	16.6000	+27.301%	51	333	+47.590%
2026-05-13	14.7000	14.7000	13.0400	13.0400	-10.069%	53	365	+87.883%
2026-05-12	15.0000	16.0000	14.5000	14.5000	-6.452%	72	365	+68.966%
2026-05-11	17.4000	18.7000	15.5000	15.5000	-1.274%	44	365	+58.065%
2026-05-08	14.7000	15.9000	14.5000	15.7000	+5.087%	34	264	+56.051%
2026-05-06	14.4000	15.0000	14.3600	14.9400	+1.633%	5	236	+63.989%
2026-05-05	16.6000	16.6000	14.4300	14.7000	-17.647%	13	234	+66.667%
2026-05-04	16.0300	17.8600	16.0300	17.8500	+15.909%	21	225	+37.255%
2026-05-01	15.8000	15.8000	14.0000	15.4000	+13.235%	27	230	+59.091%
2026-04-30	13.3000	13.6000	13.3000	13.6000	0.000%	32	230	+80.147%
2026-04-29	14.2600	14.2600	13.6000	13.6000	-9.934%	2	211	+80.147%
2026-04-28	16.4900	16.4900	15.1000	15.1000	-2.581%	7	209	+62.252%
2026-04-27	14.0000	17.0500	14.0000	15.5000	+3.333%	4	212	+58.065%
2026-04-24	13.1600	15.0000	12.8400	15.0000	+19.048%	26	208	+63.333%
2026-04-23	14.2200	14.2200	12.3500	12.6000	-44.000%	29	210	+94.444%
2026-04-22	21.9500	23.2000	21.2500	22.5000	+5.932%	45	185	+8.889%
2026-04-21	22.1800	23.2500	21.0400	21.2400	+1.433%	31	128	+15.348%
2026-04-20	20.0000	20.9400	19.8000	20.9400	+5.226%	9	128	+17.001%
2026-04-17	19.9000	19.9000	19.9000	19.9000	+7.976%	6	124	+23.116%
2026-04-16	21.0000	21.0000	18.4000	18.4300	+7.464%	34	121	+32.935%
2026-04-15	17.1500	17.1500	17.1500	17.1500	+24.275%	2	91	+42.857%
2026-04-14	15.0000	15.0000	13.8000	13.8000	-2.954%	34	90	+77.536%
2026-04-13	13.8900	14.2200	13.8900	14.2200	+22.270%	18	61	+72.293%
2026-04-10	11.7000	11.9000	11.5000	11.6300	-16.929%	12	54	+110.662%
2026-04-09	15.0500	15.0500	14.0000	14.0000	-32.039%	7	53	+75.000%
2026-04-08	20.8000	20.8000	20.6000	20.6000	-1.905%	39	54	+18.932%
2026-04-07	21.0000	21.0000	21.0000	21.0000	-2.957%	1	28	+16.667%
2026-04-06	21.4500	23.1000	21.4500	21.6400	-2.523%	3	28	+13.216%
2026-04-02	18.2300	22.2000	18.2300	22.2000	-6.996%	3	27	+10.360%
2026-03-31	23.8700	23.8700	23.8700	23.8700	+3.333%	1	27	+2.639%
2026-03-26	24.4000	24.4000	22.3000	23.1000	+10.000%	21	26	+6.061%
2026-03-25	21.0000	21.0000	21.0000	21.0000	-12.134%	2	33	+16.667%
2026-03-24	24.0000	24.0000	23.8500	23.9000	-12.132%	4	31	+2.510%
2026-03-20	27.2000	27.2000	27.2000	27.2000	-7.167%	2	29	-9.926%
2026-03-18	30.0000	30.0000	29.3000	29.3000	-9.147%	2	31	-16.382%
2026-03-17	32.2500	32.2500	32.2500	32.2500	+6.436%	1	31	-24.031%
2026-03-16	30.8000	30.8000	30.3000	30.3000	+5.026%	3	30	-19.142%
2026-03-13	28.8500	28.8500	28.8500	28.8500	-12.840%	2	29	-15.078%
2026-03-05	33.1000	33.1000	33.1000	33.1000	+12.280%	1	27	-25.982%
2026-03-04	29.4800	29.4800	29.4800	29.4800	+12.519%	2	26	-16.893%
2026-03-02	26.2000	26.2000	26.2000	26.2000	+2.745%	5	24	-6.489%
2026-02-27	25.6000	25.6000	25.5000	25.5000	-4.207%	2	19	-3.922%
2026-02-26	27.4000	27.5000	25.8600	26.6200	+14.495%	14	0	-7.964%
2026-02-25	23.2500	23.2500	23.2500	23.2500	0.000%	3	0	+5.376%