Dark

NOW20270319C105
NOW Mar 19 2027 105.00 Call (NOW270319C00105000)
option OPRA

EOD

Sep 2, 2026

42.23-9.957%(-4.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	42.2300	42.2300	42.2300	42.2300	-9.957%	1	522	0.000%
2026-09-01	46.9000	46.9000	46.9000	46.9000	-10.667%	3	523	-9.957%
2026-08-31	49.5200	52.5000	49.0000	52.5000	+7.143%	61	526	-19.562%
2026-08-28	45.0000	49.1200	42.0000	49.0000	+15.839%	14	575	-13.816%
2026-08-27	38.9500	43.3700	38.9500	42.3000	+35.144%	25	583	-0.165%
2026-08-26	32.5300	32.5300	31.3000	31.3000	-12.935%	11	603	+34.920%
2026-08-24	36.0000	36.0000	35.9500	35.9500	+0.842%	4	613	+17.469%
2026-08-21	35.0500	37.2100	35.0500	35.6500	-2.729%	15	617	+18.457%
2026-08-20	36.5900	36.6500	36.5900	36.6500	+2.432%	2	619	+15.225%
2026-08-19	31.8500	36.4700	31.8500	35.7800	+19.506%	25	619	+18.027%
2026-08-18	29.6500	29.9400	29.6000	29.9400	+6.929%	7	617	+41.049%
2026-08-17	31.0600	31.0600	28.0000	28.0000	-17.160%	13	622	+50.821%
2026-08-14	33.8000	33.8000	33.8000	33.8000	+4.321%	1	623	+24.941%
2026-08-13	31.6500	32.4000	31.6500	32.4000	-2.703%	3	624	+30.340%
2026-08-12	32.3300	33.3000	32.2500	33.3000	-7.113%	9	623	+26.817%
2026-08-11	36.0300	37.0000	35.4000	35.8500	+0.986%	6	632	+17.796%
2026-08-10	34.6500	35.5000	34.6500	35.5000	+3.984%	17	633	+18.958%
2026-08-07	32.8500	35.4200	32.8500	34.1400	+20.636%	96	635	+23.697%
2026-08-06	28.3000	28.3000	28.3000	28.3000	-1.565%	1	679	+49.223%
2026-08-05	30.2900	30.2900	28.4000	28.7500	-4.167%	13	679	+46.887%
2026-08-04	27.2800	30.2200	27.2800	30.0000	+8.225%	12	691	+40.767%
2026-08-03	30.7000	30.7000	27.7200	27.7200	+8.281%	13	693	+52.345%
2026-07-31	25.2000	25.6000	24.1300	25.6000	+9.029%	10	696	+64.961%
2026-07-30	25.0000	25.0000	22.7500	23.4800	-16.738%	18	703	+79.855%
2026-07-29	26.3000	29.5100	26.3000	28.2000	+19.239%	18	700	+49.752%
2026-07-28	24.2000	25.2900	23.6500	23.6500	+5.533%	18	711	+78.562%
2026-07-27	20.0000	23.2000	19.2000	22.4100	+33.791%	45	720	+88.443%
2026-07-24	16.5800	17.0100	16.5800	16.7500	+19.643%	20	736	+152.119%
2026-07-23	16.0900	16.7000	14.0000	14.0000	-15.152%	55	730	+201.643%
2026-07-22	19.9500	19.9500	16.5000	16.5000	-18.519%	37	709	+155.939%
2026-07-21	21.8000	21.8000	20.2500	20.2500	-8.784%	12	677	+108.543%
2026-07-20	19.6200	22.2000	18.8600	22.2000	-1.465%	17	677	+90.225%
2026-07-17	22.0000	22.5300	22.0000	22.5300	+2.409%	2	684	+87.439%
2026-07-16	21.7500	23.2500	19.4400	22.0000	-4.762%	76	686	+91.955%
2026-07-15	24.6000	25.0000	23.1000	23.1000	-1.071%	6	660	+82.814%
2026-07-14	22.0000	24.8900	22.0000	23.3500	-16.607%	27	662	+80.857%
2026-07-13	26.5000	28.1000	26.5000	28.0000	+14.286%	10	654	+50.821%
2026-07-10	25.6500	25.6500	24.5000	24.5000	-2.778%	2	660	+72.367%
2026-07-09	24.8000	25.2000	24.8000	25.2000	+1.205%	5	658	+67.579%
2026-07-08	24.2500	24.9000	23.6000	24.9000	-11.858%	54	662	+69.598%
2026-07-07	26.6000	29.5500	26.6000	28.2500	+8.863%	54	656	+49.487%
2026-07-06	24.2000	26.5000	23.8500	25.9500	+6.966%	7	670	+62.736%
2026-07-02	23.9200	24.4000	23.2600	24.2600	+2.797%	17	653	+74.073%
2026-07-01	22.4000	24.0500	21.9800	23.6000	+18.000%	36	653	+78.941%
2026-06-30	19.7300	20.0000	18.8800	20.0000	-3.754%	7	665	+111.150%
2026-06-29	20.6000	22.5000	20.6000	20.7800	+4.632%	24	665	+103.224%
2026-06-26	18.9600	19.8600	18.9600	19.8600	+31.089%	14	669	+112.638%
2026-06-25	15.2000	16.2900	15.1500	15.1500	-12.428%	8	660	+178.746%
2026-06-24	18.7000	18.7000	17.3000	17.3000	-8.466%	8	660	+144.104%
2026-06-23	19.2000	19.2000	18.8000	18.9000	+14.545%	4	667	+123.439%
2026-06-22	17.5300	18.9000	16.4000	16.5000	-9.589%	12	666	+155.939%
2026-06-18	16.8000	19.0000	16.8000	18.2500	-0.273%	54	632	+131.397%
2026-06-17	21.8000	22.6000	18.3000	18.3000	-17.195%	18	632	+130.765%
2026-06-16	23.3000	24.4500	21.9800	22.1000	-5.957%	74	632	+91.086%
2026-06-15	24.5000	25.8600	23.4500	23.5000	+5.856%	75	566	+79.702%
2026-06-12	21.6500	22.9200	21.4700	22.2000	-7.500%	128	566	+90.225%
2026-06-11	23.5000	24.9000	22.8000	24.0000	-7.692%	44	566	+75.958%
2026-06-10	26.2000	27.9000	26.0000	26.0000	-0.763%	16	574	+62.423%
2026-06-09	29.1800	30.1900	24.0000	26.2000	-18.125%	96	569	+61.183%
2026-06-08	30.0000	32.3900	30.0000	32.0000	+6.136%	95	565	+31.969%
2026-06-05	32.0000	32.0000	30.1500	30.1500	-17.847%	9	502	+40.066%
2026-06-04	38.0000	38.3000	36.7000	36.7000	+5.764%	4	506	+15.068%
2026-06-03	38.5000	38.5000	34.5000	34.7000	-17.381%	21	507	+21.700%
2026-06-02	45.6000	45.6000	39.4000	42.0000	-14.075%	38	502	+0.548%
2026-06-01	44.2000	50.6300	44.2000	48.8800	+25.882%	42	487	-13.605%
2026-05-29	32.6000	38.8300	30.3000	38.8300	+42.757%	65	508	+8.756%
2026-05-28	25.0000	28.0000	24.3900	27.2000	+14.768%	146	530	+55.257%
2026-05-27	21.0000	24.0900	21.0000	23.7000	+8.765%	16	551	+78.186%
2026-05-26	21.7000	23.5000	21.1000	21.7900	-4.847%	19	543	+93.804%
2026-05-22	24.0000	24.4000	21.5000	22.9000	+9.308%	117	530	+84.410%
2026-05-21	21.4000	22.4000	20.1000	20.9500	-10.470%	67	455	+101.575%
2026-05-20	22.6000	23.5000	21.0000	23.4000	+4.000%	67	455	+80.470%
2026-05-19	26.3000	27.9000	22.0400	22.5000	-4.621%	90	336	+87.689%
2026-05-18	20.5000	24.3500	20.5000	23.5900	+29.473%	59	336	+79.017%
2026-05-15	17.0000	18.8000	16.9600	18.2200	+9.759%	69	336	+131.778%
2026-05-14	13.7000	16.6000	13.1000	16.6000	+27.301%	51	333	+154.398%
2026-05-13	14.7000	14.7000	13.0400	13.0400	-10.069%	53	365	+223.850%
2026-05-12	15.0000	16.0000	14.5000	14.5000	-6.452%	72	365	+191.241%
2026-05-11	17.4000	18.7000	15.5000	15.5000	-1.274%	44	365	+172.452%
2026-05-08	14.7000	15.9000	14.5000	15.7000	+5.087%	34	264	+168.981%
2026-05-06	14.4000	15.0000	14.3600	14.9400	+1.633%	5	236	+182.664%
2026-05-05	16.6000	16.6000	14.4300	14.7000	-17.647%	13	234	+187.279%
2026-05-04	16.0300	17.8600	16.0300	17.8500	+15.909%	21	225	+136.583%
2026-05-01	15.8000	15.8000	14.0000	15.4000	+13.235%	27	230	+174.221%
2026-04-30	13.3000	13.6000	13.3000	13.6000	0.000%	32	230	+210.515%
2026-04-29	14.2600	14.2600	13.6000	13.6000	-9.934%	2	211	+210.515%
2026-04-28	16.4900	16.4900	15.1000	15.1000	-2.581%	7	209	+179.669%
2026-04-27	14.0000	17.0500	14.0000	15.5000	+3.333%	4	212	+172.452%
2026-04-24	13.1600	15.0000	12.8400	15.0000	+19.048%	26	208	+181.533%
2026-04-23	14.2200	14.2200	12.3500	12.6000	-44.000%	29	210	+235.159%
2026-04-22	21.9500	23.2000	21.2500	22.5000	+5.932%	45	185	+87.689%
2026-04-21	22.1800	23.2500	21.0400	21.2400	+1.433%	31	128	+98.823%
2026-04-20	20.0000	20.9400	19.8000	20.9400	+5.226%	9	128	+101.671%
2026-04-17	19.9000	19.9000	19.9000	19.9000	+7.976%	6	124	+112.211%
2026-04-16	21.0000	21.0000	18.4000	18.4300	+7.464%	34	121	+129.137%
2026-04-15	17.1500	17.1500	17.1500	17.1500	+24.275%	2	91	+146.239%
2026-04-14	15.0000	15.0000	13.8000	13.8000	-2.954%	34	90	+206.014%
2026-04-13	13.8900	14.2200	13.8900	14.2200	+22.270%	18	61	+196.976%
2026-04-10	11.7000	11.9000	11.5000	11.6300	-16.929%	12	54	+263.113%
2026-04-09	15.0500	15.0500	14.0000	14.0000	-32.039%	7	53	+201.643%
2026-04-08	20.8000	20.8000	20.6000	20.6000	-1.905%	39	54	+105.000%
2026-04-07	21.0000	21.0000	21.0000	21.0000	-2.957%	1	28	+101.095%
2026-04-06	21.4500	23.1000	21.4500	21.6400	-2.523%	3	28	+95.148%
2026-04-02	18.2300	22.2000	18.2300	22.2000	-6.996%	3	27	+90.225%
2026-03-31	23.8700	23.8700	23.8700	23.8700	+3.333%	1	27	+76.917%
2026-03-26	24.4000	24.4000	22.3000	23.1000	+10.000%	21	26	+82.814%
2026-03-25	21.0000	21.0000	21.0000	21.0000	-12.134%	2	33	+101.095%
2026-03-24	24.0000	24.0000	23.8500	23.9000	-12.132%	4	31	+76.695%
2026-03-20	27.2000	27.2000	27.2000	27.2000	-7.167%	2	29	+55.257%
2026-03-18	30.0000	30.0000	29.3000	29.3000	-9.147%	2	31	+44.130%
2026-03-17	32.2500	32.2500	32.2500	32.2500	+6.436%	1	31	+30.946%
2026-03-16	30.8000	30.8000	30.3000	30.3000	+5.026%	3	30	+39.373%
2026-03-13	28.8500	28.8500	28.8500	28.8500	-12.840%	2	29	+46.378%
2026-03-05	33.1000	33.1000	33.1000	33.1000	+12.280%	1	27	+27.583%
2026-03-04	29.4800	29.4800	29.4800	29.4800	+12.519%	2	26	+43.250%
2026-03-02	26.2000	26.2000	26.2000	26.2000	+2.745%	5	24	+61.183%
2026-02-27	25.6000	25.6000	25.5000	25.5000	-4.207%	2	19	+65.608%
2026-02-26	27.4000	27.5000	25.8600	26.6200	+14.495%	14	0	+58.640%
2026-02-25	23.2500	23.2500	23.2500	23.2500	0.000%	3	0	+81.634%