Dark

NOW20270319C100
NOW Mar 19 2027 100.00 Call (NOW270319C00100000)
option OPRA

EOD

Jul 10, 2026

26.90-2.004%(-0.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	26.9500	26.9500	26.0000	26.9000	-2.004%	8	1,819	0.000%
2026-07-09	26.0000	27.4500	26.0000	27.4500	+4.017%	14	1,821	-2.004%
2026-07-08	26.9000	26.9000	26.3900	26.3900	-10.633%	29	1,831	+1.933%
2026-07-07	29.1500	31.2500	28.9700	29.5300	+9.168%	90	1,813	-8.906%
2026-07-06	25.7000	29.0000	25.0000	27.0500	+3.244%	18	1,890	-0.555%
2026-07-02	26.3900	26.7000	25.2500	26.2000	-0.190%	28	1,893	+2.672%
2026-07-01	24.4000	26.2500	24.4000	26.2500	+19.318%	84	1,893	+2.476%
2026-06-30	20.7300	22.2000	20.7300	22.0000	-1.873%	65	1,943	+22.273%
2026-06-29	24.0000	24.8000	22.3000	22.4200	+5.258%	95	1,901	+19.982%
2026-06-26	18.5000	21.3000	18.5000	21.3000	+29.248%	65	1,856	+26.291%
2026-06-25	17.9000	17.9000	16.4800	16.4800	-13.717%	134	1,871	+63.228%
2026-06-24	20.1800	20.7000	18.9300	19.1000	-7.819%	27	1,930	+40.838%
2026-06-23	20.4000	21.3000	20.0000	20.7200	+13.846%	150	1,926	+29.826%
2026-06-22	19.2000	19.8900	17.9000	18.2000	-9.722%	43	1,815	+47.802%
2026-06-18	20.0000	21.1000	18.7400	20.1600	-0.690%	90	1,713	+33.433%
2026-06-17	23.7000	25.0000	20.0000	20.3000	-16.116%	163	1,713	+32.512%
2026-06-16	24.7000	26.5000	23.9400	24.2000	-4.348%	71	1,713	+11.157%
2026-06-15	26.7000	28.0000	25.3000	25.3000	-0.784%	29	1,615	+6.324%
2026-06-12	25.2000	25.5000	23.0000	25.5000	-0.971%	92	1,615	+5.490%
2026-06-11	25.5000	26.5000	23.3000	25.7500	-8.036%	82	1,615	+4.466%
2026-06-10	28.3000	30.2900	27.0000	28.0000	-1.060%	66	1,595	-3.929%
2026-06-09	31.0000	32.9000	26.3500	28.3000	-17.493%	123	1,634	-4.947%
2026-06-08	33.0000	34.4000	32.0000	34.3000	+4.893%	61	1,715	-21.574%
2026-06-05	38.0000	38.0000	32.0000	32.7000	-13.947%	92	1,679	-17.737%
2026-06-04	41.0000	41.4000	38.0000	38.0000	+2.619%	11	1,694	-29.211%
2026-06-03	40.4500	40.4500	36.8000	37.0300	-16.787%	214	1,697	-27.356%
2026-06-02	46.0000	46.0000	41.2000	44.5000	-14.109%	124	1,783	-39.551%
2026-06-01	50.2000	54.5000	45.0000	51.8100	+24.693%	233	1,870	-48.080%
2026-05-29	35.0000	41.6800	34.6000	41.5500	+38.963%	400	2,068	-35.259%
2026-05-28	28.0000	30.2000	25.5000	29.9000	+19.600%	375	2,285	-10.033%
2026-05-27	22.8000	27.1000	22.8000	25.0000	+5.485%	137	2,168	+7.600%
2026-05-26	23.0000	25.2000	22.7500	23.7000	-5.200%	159	2,129	+13.502%
2026-05-22	24.3000	26.0400	23.6000	25.0000	+8.838%	183	2,040	+7.600%
2026-05-21	24.0000	24.3000	22.7000	22.9700	-10.969%	233	1,998	+17.109%
2026-05-20	22.3500	26.0000	22.1200	25.8000	+2.381%	195	1,998	+4.264%
2026-05-19	30.0000	30.5000	24.0000	25.2000	-2.136%	272	1,747	+6.746%
2026-05-18	22.5000	26.6000	22.4600	25.7500	+27.286%	439	1,747	+4.466%
2026-05-15	17.6000	21.1500	17.6000	20.2300	+16.264%	551	1,747	+32.971%
2026-05-14	14.5000	18.0000	14.5000	17.4000	+13.725%	97	1,460	+54.598%
2026-05-13	15.5000	15.7000	14.7000	15.3000	-6.077%	87	1,342	+75.817%
2026-05-12	18.2000	18.2000	16.2600	16.2900	-8.483%	39	1,342	+65.132%
2026-05-11	17.1000	19.1400	17.1000	17.8000	+2.712%	402	1,342	+51.124%
2026-05-08	16.8000	18.2000	16.0000	17.3300	-7.819%	81	1,426	+55.222%
2026-05-07	18.1500	19.8500	18.1500	18.8000	+15.835%	85	1,386	+43.085%
2026-05-06	17.0000	17.0000	15.9400	16.2300	-9.228%	54	1,399	+65.742%
2026-05-05	18.2000	18.2000	15.8600	17.8800	-1.215%	52	1,370	+50.447%
2026-05-04	18.0000	19.8500	18.0000	18.1000	+4.383%	24	1,363	+48.619%
2026-05-01	17.5000	17.5000	16.1000	17.3400	+11.368%	37	1,361	+55.133%
2026-04-30	15.7000	15.7000	14.5000	15.5700	-1.456%	21	1,361	+72.768%
2026-04-29	15.5000	17.3000	15.0000	15.8000	-6.509%	109	1,356	+70.253%
2026-04-28	17.6000	18.1000	16.7000	16.9000	-2.874%	46	1,327	+59.172%
2026-04-27	16.1800	19.2000	16.1800	17.4000	+3.571%	118	1,303	+54.598%
2026-04-24	15.0100	16.8000	14.5000	16.8000	+20.000%	66	1,314	+60.119%
2026-04-23	15.6000	18.1000	13.0000	14.0000	-42.810%	270	1,284	+92.143%
2026-04-22	25.2500	25.6000	24.3500	24.4800	+5.563%	42	1,106	+9.886%
2026-04-21	23.0000	26.4000	23.0000	23.1900	+3.067%	37	1,081	+15.998%
2026-04-20	21.6200	23.2000	21.5400	22.5000	+7.862%	44	1,081	+19.556%
2026-04-17	21.0900	22.0000	20.0000	20.8600	+2.005%	34	1,051	+28.955%
2026-04-16	22.6000	23.0500	20.2500	20.4500	+2.764%	44	1,049	+31.540%
2026-04-15	17.8700	19.9000	17.8700	19.9000	+27.646%	117	1,028	+35.176%
2026-04-14	17.7000	17.9000	15.2000	15.5900	-3.047%	91	990	+72.547%
2026-04-13	14.3600	16.3000	13.8000	16.0800	+21.818%	274	992	+67.289%
2026-04-10	15.9000	15.9000	12.2000	13.2000	-19.610%	553	750	+103.788%
2026-04-09	18.7000	18.7000	15.9000	16.4200	-23.271%	93	379	+63.825%
2026-04-08	25.6000	25.6000	20.5700	21.4000	-4.464%	113	359	+25.701%
2026-04-07	22.3000	23.1000	22.3000	22.4000	-5.565%	38	294	+20.089%
2026-04-06	23.7200	23.7200	23.7200	23.7200	+0.936%	1	259	+13.406%
2026-04-02	24.9000	24.9000	23.5000	23.5000	-8.203%	4	254	+14.468%
2026-04-01	25.2000	25.6000	25.2000	25.6000	+0.392%	6	254	+5.078%
2026-03-31	25.4400	26.0000	25.4400	25.5000	-0.778%	14	249	+5.490%
2026-03-30	23.0000	25.7000	23.0000	25.7000	+13.216%	2	257	+4.669%
2026-03-27	22.5000	23.0100	21.9700	22.7000	-10.700%	178	257	+18.502%
2026-03-26	25.8500	25.8500	25.4200	25.4200	+4.010%	2	107	+5.822%
2026-03-25	24.8700	24.8700	23.3300	24.4400	-7.072%	30	107	+10.065%
2026-03-24	25.0000	26.5400	25.0000	26.3000	-13.770%	6	80	+2.281%
2026-03-23	30.5000	30.5000	30.5000	30.5000	-1.929%	1	84	-11.803%
2026-03-20	28.3100	31.1000	28.3100	31.1000	-14.325%	2	83	-13.505%
2026-03-17	35.5700	36.3000	35.0000	36.3000	+9.009%	3	83	-25.895%
2026-03-16	33.3000	33.3000	33.3000	33.3000	-0.299%	1	80	-19.219%
2026-03-12	33.6000	33.6000	33.4000	33.4000	-1.125%	4	79	-19.461%
2026-03-11	33.7800	33.7800	33.7800	33.7800	-0.354%	1	77	-20.367%
2026-03-10	33.9200	35.1000	33.9000	33.9000	-13.077%	3	76	-20.649%
2026-03-09	39.0000	39.0000	39.0000	39.0000	-3.704%	2	75	-31.026%
2026-03-06	40.5000	40.5000	40.5000	40.5000	+4.651%	2	75	-33.580%
2026-03-05	36.0000	38.7000	36.0000	38.7000	+21.622%	4	73	-30.491%
2026-03-03	30.0000	32.9800	30.0000	31.8200	+11.649%	41	72	-15.462%
2026-03-02	27.8000	28.7000	27.8000	28.5000	+4.015%	3	34	-5.614%
2026-02-26	29.0900	29.0900	27.4000	27.4000	+15.368%	34	34	-1.825%
2026-02-25	23.7500	23.7500	23.7500	23.7500	0.000%	1	0	+13.263%