Dark

NOW20270319C100
NOW Mar 19 2027 100.00 Call (NOW270319C00100000)
option OPRA

EOD

Sep 2, 2026

45.50-10.889%(-5.56)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	49.3000	49.3000	44.9600	45.5000	-10.889%	22	1,161	0.000%
2026-09-01	51.4000	51.4000	50.0000	51.0600	-7.784%	14	1,176	-10.889%
2026-08-31	52.4500	55.8500	52.0500	55.3700	+3.110%	13	1,169	-17.826%
2026-08-28	48.0000	53.7000	48.0000	53.7000	+14.621%	22	1,167	-15.270%
2026-08-27	42.0000	47.5000	41.3500	46.8500	+31.972%	92	1,177	-2.882%
2026-08-26	35.3500	35.7000	34.9500	35.5000	-4.953%	12	1,237	+28.169%
2026-08-25	36.7700	37.3500	36.7700	37.3500	-4.231%	6	1,247	+21.821%
2026-08-24	38.5000	39.1000	37.7500	39.0000	+0.515%	14	1,251	+16.667%
2026-08-21	38.5000	41.0000	38.5000	38.8000	-1.772%	11	1,251	+17.268%
2026-08-20	38.3500	41.0000	38.3500	39.5000	+1.935%	47	1,259	+15.190%
2026-08-19	31.1700	39.5800	31.1700	38.7500	+17.069%	16	1,304	+17.419%
2026-08-18	32.7200	33.1000	32.7200	33.1000	+5.920%	4	1,318	+37.462%
2026-08-17	33.2400	33.2400	30.4600	31.2500	-13.912%	35	1,320	+45.600%
2026-08-14	35.3500	36.3000	35.3500	36.3000	-8.794%	3	1,335	+25.344%
2026-08-13	36.9200	39.8000	34.8500	39.8000	+9.551%	19	1,338	+14.322%
2026-08-12	35.0000	36.3300	35.0000	36.3300	-6.846%	3	1,357	+25.241%
2026-08-11	37.7000	40.0000	37.1000	39.0000	-0.332%	16	1,358	+16.667%
2026-08-10	36.8000	39.5000	36.8000	39.1300	+6.043%	9	1,374	+16.279%
2026-08-07	35.1000	38.1000	34.6500	36.9000	+19.689%	69	1,378	+23.306%
2026-08-06	30.0000	30.8300	29.5500	30.8300	-1.376%	4	1,444	+47.584%
2026-08-05	33.2000	33.2000	31.2600	31.2600	-5.014%	16	1,445	+45.553%
2026-08-04	30.4700	33.0000	30.4700	32.9100	+5.144%	39	1,461	+38.256%
2026-08-03	33.2800	34.0500	30.3500	31.3000	+13.818%	23	1,498	+45.367%
2026-07-31	27.0700	28.3500	27.0700	27.5000	+3.112%	12	1,508	+65.455%
2026-07-30	27.3000	27.3000	25.2000	26.6700	-13.968%	13	1,514	+70.604%
2026-07-29	30.0000	32.7000	28.5000	31.0000	+13.971%	86	1,523	+46.774%
2026-07-28	25.0600	28.2000	25.0600	27.2000	+6.667%	81	1,601	+67.279%
2026-07-27	22.1500	25.5900	20.9000	25.5000	+29.903%	172	1,669	+78.431%
2026-07-24	18.5000	19.8000	18.0500	19.6300	+22.688%	42	1,733	+131.788%
2026-07-23	18.9100	19.2000	15.7500	16.0000	-13.279%	182	1,746	+184.375%
2026-07-22	21.2000	21.4600	18.2000	18.4500	-18.543%	176	1,731	+146.612%
2026-07-21	23.7500	23.7500	22.4500	22.6500	-5.625%	15	1,677	+100.883%
2026-07-20	22.0000	24.1900	20.6000	24.0000	+0.209%	17	1,668	+89.583%
2026-07-17	24.6700	24.6700	23.5000	23.9500	-3.815%	75	1,656	+89.979%
2026-07-16	23.4000	24.9000	21.6000	24.9000	-0.400%	29	1,711	+82.731%
2026-07-15	26.7000	27.4500	25.0000	25.0000	-0.794%	102	1,725	+82.000%
2026-07-14	24.0000	26.5000	23.8600	25.2000	-12.500%	49	1,818	+80.556%
2026-07-13	28.5000	30.5600	27.2000	28.8000	+7.063%	26	1,800	+57.986%
2026-07-10	26.9500	26.9500	26.0000	26.9000	-2.004%	8	1,819	+69.145%
2026-07-09	26.0000	27.4500	26.0000	27.4500	+4.017%	14	1,821	+65.756%
2026-07-08	26.9000	26.9000	26.3900	26.3900	-10.633%	29	1,831	+72.414%
2026-07-07	29.1500	31.2500	28.9700	29.5300	+9.168%	90	1,813	+54.081%
2026-07-06	25.7000	29.0000	25.0000	27.0500	+3.244%	18	1,890	+68.207%
2026-07-02	26.3900	26.7000	25.2500	26.2000	-0.190%	28	1,893	+73.664%
2026-07-01	24.4000	26.2500	24.4000	26.2500	+19.318%	84	1,893	+73.333%
2026-06-30	20.7300	22.2000	20.7300	22.0000	-1.873%	65	1,943	+106.818%
2026-06-29	24.0000	24.8000	22.3000	22.4200	+5.258%	95	1,901	+102.944%
2026-06-26	18.5000	21.3000	18.5000	21.3000	+29.248%	65	1,856	+113.615%
2026-06-25	17.9000	17.9000	16.4800	16.4800	-13.717%	134	1,871	+176.092%
2026-06-24	20.1800	20.7000	18.9300	19.1000	-7.819%	27	1,930	+138.220%
2026-06-23	20.4000	21.3000	20.0000	20.7200	+13.846%	150	1,926	+119.595%
2026-06-22	19.2000	19.8900	17.9000	18.2000	-9.722%	43	1,815	+150.000%
2026-06-18	20.0000	21.1000	18.7400	20.1600	-0.690%	90	1,713	+125.694%
2026-06-17	23.7000	25.0000	20.0000	20.3000	-16.116%	163	1,713	+124.138%
2026-06-16	24.7000	26.5000	23.9400	24.2000	-4.348%	71	1,713	+88.017%
2026-06-15	26.7000	28.0000	25.3000	25.3000	-0.784%	29	1,615	+79.842%
2026-06-12	25.2000	25.5000	23.0000	25.5000	-0.971%	92	1,615	+78.431%
2026-06-11	25.5000	26.5000	23.3000	25.7500	-8.036%	82	1,615	+76.699%
2026-06-10	28.3000	30.2900	27.0000	28.0000	-1.060%	66	1,595	+62.500%
2026-06-09	31.0000	32.9000	26.3500	28.3000	-17.493%	123	1,634	+60.777%
2026-06-08	33.0000	34.4000	32.0000	34.3000	+4.893%	61	1,715	+32.653%
2026-06-05	38.0000	38.0000	32.0000	32.7000	-13.947%	92	1,679	+39.144%
2026-06-04	41.0000	41.4000	38.0000	38.0000	+2.619%	11	1,694	+19.737%
2026-06-03	40.4500	40.4500	36.8000	37.0300	-16.787%	214	1,697	+22.873%
2026-06-02	46.0000	46.0000	41.2000	44.5000	-14.109%	124	1,783	+2.247%
2026-06-01	50.2000	54.5000	45.0000	51.8100	+24.693%	233	1,870	-12.179%
2026-05-29	35.0000	41.6800	34.6000	41.5500	+38.963%	400	2,068	+9.507%
2026-05-28	28.0000	30.2000	25.5000	29.9000	+19.600%	375	2,285	+52.174%
2026-05-27	22.8000	27.1000	22.8000	25.0000	+5.485%	137	2,168	+82.000%
2026-05-26	23.0000	25.2000	22.7500	23.7000	-5.200%	159	2,129	+91.983%
2026-05-22	24.3000	26.0400	23.6000	25.0000	+8.838%	183	2,040	+82.000%
2026-05-21	24.0000	24.3000	22.7000	22.9700	-10.969%	233	1,998	+98.084%
2026-05-20	22.3500	26.0000	22.1200	25.8000	+2.381%	195	1,998	+76.357%
2026-05-19	30.0000	30.5000	24.0000	25.2000	-2.136%	272	1,747	+80.556%
2026-05-18	22.5000	26.6000	22.4600	25.7500	+27.286%	439	1,747	+76.699%
2026-05-15	17.6000	21.1500	17.6000	20.2300	+16.264%	551	1,747	+124.913%
2026-05-14	14.5000	18.0000	14.5000	17.4000	+13.725%	97	1,460	+161.494%
2026-05-13	15.5000	15.7000	14.7000	15.3000	-6.077%	87	1,342	+197.386%
2026-05-12	18.2000	18.2000	16.2600	16.2900	-8.483%	39	1,342	+179.312%
2026-05-11	17.1000	19.1400	17.1000	17.8000	+2.712%	402	1,342	+155.618%
2026-05-08	16.8000	18.2000	16.0000	17.3300	-7.819%	81	1,426	+162.550%
2026-05-07	18.1500	19.8500	18.1500	18.8000	+15.835%	85	1,386	+142.021%
2026-05-06	17.0000	17.0000	15.9400	16.2300	-9.228%	54	1,399	+180.345%
2026-05-05	18.2000	18.2000	15.8600	17.8800	-1.215%	52	1,370	+154.474%
2026-05-04	18.0000	19.8500	18.0000	18.1000	+4.383%	24	1,363	+151.381%
2026-05-01	17.5000	17.5000	16.1000	17.3400	+11.368%	37	1,361	+162.399%
2026-04-30	15.7000	15.7000	14.5000	15.5700	-1.456%	21	1,361	+192.229%
2026-04-29	15.5000	17.3000	15.0000	15.8000	-6.509%	109	1,356	+187.975%
2026-04-28	17.6000	18.1000	16.7000	16.9000	-2.874%	46	1,327	+169.231%
2026-04-27	16.1800	19.2000	16.1800	17.4000	+3.571%	118	1,303	+161.494%
2026-04-24	15.0100	16.8000	14.5000	16.8000	+20.000%	66	1,314	+170.833%
2026-04-23	15.6000	18.1000	13.0000	14.0000	-42.810%	270	1,284	+225.000%
2026-04-22	25.2500	25.6000	24.3500	24.4800	+5.563%	42	1,106	+85.866%
2026-04-21	23.0000	26.4000	23.0000	23.1900	+3.067%	37	1,081	+96.205%
2026-04-20	21.6200	23.2000	21.5400	22.5000	+7.862%	44	1,081	+102.222%
2026-04-17	21.0900	22.0000	20.0000	20.8600	+2.005%	34	1,051	+118.121%
2026-04-16	22.6000	23.0500	20.2500	20.4500	+2.764%	44	1,049	+122.494%
2026-04-15	17.8700	19.9000	17.8700	19.9000	+27.646%	117	1,028	+128.643%
2026-04-14	17.7000	17.9000	15.2000	15.5900	-3.047%	91	990	+191.854%
2026-04-13	14.3600	16.3000	13.8000	16.0800	+21.818%	274	992	+182.960%
2026-04-10	15.9000	15.9000	12.2000	13.2000	-19.610%	553	750	+244.697%
2026-04-09	18.7000	18.7000	15.9000	16.4200	-23.271%	93	379	+177.101%
2026-04-08	25.6000	25.6000	20.5700	21.4000	-4.464%	113	359	+112.617%
2026-04-07	22.3000	23.1000	22.3000	22.4000	-5.565%	38	294	+103.125%
2026-04-06	23.7200	23.7200	23.7200	23.7200	+0.936%	1	259	+91.821%
2026-04-02	24.9000	24.9000	23.5000	23.5000	-8.203%	4	254	+93.617%
2026-04-01	25.2000	25.6000	25.2000	25.6000	+0.392%	6	254	+77.734%
2026-03-31	25.4400	26.0000	25.4400	25.5000	-0.778%	14	249	+78.431%
2026-03-30	23.0000	25.7000	23.0000	25.7000	+13.216%	2	257	+77.043%
2026-03-27	22.5000	23.0100	21.9700	22.7000	-10.700%	178	257	+100.441%
2026-03-26	25.8500	25.8500	25.4200	25.4200	+4.010%	2	107	+78.993%
2026-03-25	24.8700	24.8700	23.3300	24.4400	-7.072%	30	107	+86.170%
2026-03-24	25.0000	26.5400	25.0000	26.3000	-13.770%	6	80	+73.004%
2026-03-23	30.5000	30.5000	30.5000	30.5000	-1.929%	1	84	+49.180%
2026-03-20	28.3100	31.1000	28.3100	31.1000	-14.325%	2	83	+46.302%
2026-03-17	35.5700	36.3000	35.0000	36.3000	+9.009%	3	83	+25.344%
2026-03-16	33.3000	33.3000	33.3000	33.3000	-0.299%	1	80	+36.637%
2026-03-12	33.6000	33.6000	33.4000	33.4000	-1.125%	4	79	+36.228%
2026-03-11	33.7800	33.7800	33.7800	33.7800	-0.354%	1	77	+34.695%
2026-03-10	33.9200	35.1000	33.9000	33.9000	-13.077%	3	76	+34.218%
2026-03-09	39.0000	39.0000	39.0000	39.0000	-3.704%	2	75	+16.667%
2026-03-06	40.5000	40.5000	40.5000	40.5000	+4.651%	2	75	+12.346%
2026-03-05	36.0000	38.7000	36.0000	38.7000	+21.622%	4	73	+17.571%
2026-03-03	30.0000	32.9800	30.0000	31.8200	+11.649%	41	72	+42.992%
2026-03-02	27.8000	28.7000	27.8000	28.5000	+4.015%	3	34	+59.649%
2026-02-26	29.0900	29.0900	27.4000	27.4000	+15.368%	34	34	+66.058%
2026-02-25	23.7500	23.7500	23.7500	23.7500	0.000%	1	0	+91.579%