Dark

NOW20270115P98
NOW Jan 15 2027 98.00 Put (NOW270115P00098000)
option OPRA

EOD

Sep 2, 2026

3.19+32.365%(+0.78)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.9500	3.1900	2.9500	3.1900	+32.365%	6	1,256	0.000%
2026-09-01	2.5800	2.6200	2.4100	2.4100	-14.539%	5	1,258	+32.365%
2026-08-28	2.7300	2.8200	2.7300	2.8200	-17.544%	4	1,260	+13.121%
2026-08-27	3.6000	3.6000	3.4200	3.4200	-35.472%	4	1,257	-6.725%
2026-08-26	5.2900	5.3000	5.2900	5.3000	+9.278%	3	1,275	-39.811%
2026-08-25	4.8500	4.8500	4.8500	4.8500	+3.191%	2	1,275	-34.227%
2026-08-24	4.7000	4.7000	4.7000	4.7000	-1.053%	18	1,275	-32.128%
2026-08-21	4.4500	4.7500	4.4000	4.7500	+6.502%	3	1,293	-32.842%
2026-08-20	4.9500	4.9500	4.4600	4.4600	-5.907%	3	1,293	-28.475%
2026-08-19	5.4500	5.4500	4.7400	4.7400	-20.868%	8	1,293	-32.700%
2026-08-18	6.3700	6.8000	5.9900	5.9900	-11.259%	36	1,296	-46.745%
2026-08-17	6.0700	6.7500	6.0700	6.7500	+19.893%	20	1,274	-52.741%
2026-08-14	6.1400	6.1400	5.6200	5.6300	+5.234%	11	1,281	-43.339%
2026-08-13	6.0000	6.0000	5.3500	5.3500	-11.570%	3	1,283	-40.374%
2026-08-10	9.7000	9.7000	6.0500	6.0500	-9.567%	7	1,281	-47.273%
2026-08-07	7.5000	7.5000	6.5800	6.6900	-22.390%	10	1,277	-52.317%
2026-08-05	8.8200	8.9000	8.5700	8.6200	-2.045%	35	1,284	-62.993%
2026-08-04	8.8000	8.8000	8.8000	8.8000	-4.452%	1	1,292	-63.750%
2026-08-03	8.5000	9.2100	8.5000	9.2100	-19.211%	13	1,292	-65.364%
2026-07-30	11.7000	11.8500	11.4000	11.4000	+26.667%	13	1,292	-72.018%
2026-07-29	9.6500	9.7500	9.0000	9.0000	-16.667%	28	1,285	-64.556%
2026-07-28	10.8000	10.8000	10.8000	10.8000	-10.000%	1	1,284	-70.463%
2026-07-27	13.0500	13.1000	12.0000	12.0000	-17.695%	5	1,284	-73.417%
2026-07-24	16.0500	16.0500	14.5500	14.5800	-10.935%	122	1,284	-78.121%
2026-07-23	15.5800	16.5000	15.5300	16.3700	+2.313%	29	1,285	-80.513%
2026-07-22	15.2500	16.0000	15.2500	16.0000	+16.364%	8	1,287	-80.063%
2026-07-21	13.7500	13.7500	13.7500	13.7500	+0.365%	1	1,288	-76.800%
2026-07-20	15.3900	15.3900	13.7000	13.7000	-2.906%	3	1,288	-76.715%
2026-07-16	15.2500	15.2500	14.1100	14.1100	+3.446%	88	1,286	-77.392%
2026-07-14	13.6600	13.6600	13.6400	13.6400	+18.095%	2	1,285	-76.613%
2026-07-13	11.5500	11.5500	11.5500	11.5500	-11.832%	8	1,284	-72.381%
2026-07-10	13.1000	13.1000	13.1000	13.1000	+13.518%	1	1,284	-75.649%
2026-07-07	12.1200	12.1200	11.5200	11.5400	-8.413%	4	1,284	-72.357%
2026-07-06	12.5400	12.6000	12.5400	12.6000	-6.667%	16	1,282	-74.683%
2026-07-01	13.9000	13.9000	13.5000	13.5000	-14.611%	9	1,286	-76.370%
2026-06-29	15.2200	15.8100	15.2200	15.8100	-1.188%	3	1,285	-79.823%
2026-06-26	17.5000	17.6000	16.0000	16.0000	-19.192%	14	1,285	-80.063%
2026-06-25	20.4100	20.4100	19.8000	19.8000	+14.385%	3	1,286	-83.889%
2026-06-23	17.4000	17.4000	17.3100	17.3100	-2.203%	8	1,285	-81.571%
2026-06-18	17.7100	17.7100	17.7000	17.7000	-1.007%	6	1,284	-81.977%
2026-06-17	16.0900	17.8900	16.0900	17.8800	+12.453%	4	1,284	-82.159%
2026-06-16	15.9100	15.9100	15.9000	15.9000	+4.262%	31	1,284	-79.937%
2026-06-15	14.8300	15.2500	14.7800	15.2500	-8.133%	3	1,134	-79.082%
2026-06-12	16.6000	17.2700	16.4000	16.6000	+6.003%	211	1,134	-80.783%
2026-06-11	16.0000	16.2000	15.4200	15.6600	+5.313%	246	1,134	-79.630%
2026-06-10	14.4500	14.8700	14.4500	14.8700	-3.064%	13	980	-78.547%
2026-06-09	14.4900	16.0000	14.4900	15.3400	+18.915%	12	972	-79.205%
2026-06-08	13.1000	13.2500	12.9000	12.9000	-5.147%	93	970	-75.271%
2026-06-05	12.7300	13.6000	12.7300	13.6000	+13.333%	235	931	-76.544%
2026-06-04	11.5000	12.0000	11.5000	12.0000	-1.639%	99	864	-73.417%
2026-06-03	11.9000	12.2000	11.6000	12.2000	+15.094%	25	768	-73.852%
2026-06-02	10.9000	11.3000	10.6000	10.6000	+7.071%	15	747	-69.906%
2026-06-01	10.2900	10.2900	9.8700	9.9000	-14.655%	8	744	-67.778%
2026-05-29	11.5000	11.8000	11.2900	11.6000	-19.612%	10	740	-72.500%
2026-05-28	15.1200	15.1200	14.4300	14.4300	-8.089%	8	735	-77.893%
2026-05-27	16.2000	16.3000	15.7000	15.7000	-3.740%	12	731	-79.682%
2026-05-26	16.9000	16.9000	16.3100	16.3100	+0.123%	7	719	-80.441%
2026-05-22	16.2000	16.7200	16.2000	16.2900	-4.176%	5	715	-80.417%
2026-05-21	17.3000	17.5000	16.7800	17.0000	+1.796%	94	712	-81.235%
2026-05-20	17.0000	17.0000	16.3900	16.7000	+2.454%	22	712	-80.898%
2026-05-19	14.8000	16.5000	14.8000	16.3000	-1.212%	3	623	-80.429%
2026-05-18	18.0000	18.0000	16.2000	16.5000	-11.051%	62	623	-80.667%
2026-05-15	18.9000	18.9000	18.4000	18.5500	-10.386%	26	623	-82.803%
2026-05-06	20.7000	20.7000	20.7000	20.7000	+4.545%	1	548	-84.589%
2026-04-28	19.8000	19.8000	19.8000	19.8000	0.000%	1	547	-83.889%
2026-04-27	19.5000	19.8000	19.5000	19.8000	-9.589%	12	547	-83.889%
2026-04-24	22.1000	22.1000	21.9000	21.9000	+40.836%	17	553	-85.434%
2026-04-22	15.8000	15.8000	15.5000	15.5500	-2.994%	25	548	-79.486%
2026-04-21	16.0300	16.0300	16.0300	16.0300	-5.706%	1	561	-80.100%
2026-04-20	17.0000	17.0000	17.0000	17.0000	-4.548%	2	561	-81.235%
2026-04-17	17.5000	17.8100	17.5000	17.8100	-1.602%	3	560	-82.089%
2026-04-16	18.1000	18.1000	17.8000	18.1000	-5.729%	3	560	-82.376%
2026-04-15	19.6000	19.6000	19.1800	19.2000	-13.514%	86	572	-83.385%
2026-04-13	22.2000	22.2000	22.2000	22.2000	+23.333%	1	497	-85.631%
2026-04-09	18.0000	18.0000	18.0000	18.0000	+21.212%	2	496	-82.278%
2026-04-01	14.8500	14.8500	14.8500	14.8500	-10.811%	2	496	-78.519%
2026-03-27	16.1500	16.6500	16.1500	16.6500	+36.364%	3	496	-80.841%
2026-03-19	12.2000	12.2100	12.2000	12.2100	+6.638%	2	494	-73.874%
2026-03-16	11.3000	11.4500	11.3000	11.4500	-7.661%	45	494	-72.140%
2026-03-13	11.6500	12.4000	11.4000	12.4000	+5.085%	34	496	-74.274%
2026-03-11	11.6000	11.8000	11.6000	11.8000	+18.712%	2	483	-72.966%
2026-03-06	10.4000	10.4000	9.9000	9.9400	-5.333%	44	484	-67.907%
2026-03-05	11.4500	11.4500	10.4000	10.5000	-12.500%	28	505	-69.619%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-15.493%	1	483	-73.417%
2026-02-27	14.8000	14.8000	14.2000	14.2000	-12.346%	338	483	-77.535%
2026-02-23	16.2000	16.2000	16.2000	16.2000	+15.714%	5	218	-80.309%
2026-02-18	14.0000	14.0000	14.0000	14.0000	-4.827%	6	213	-77.214%
2026-02-17	14.6000	14.7100	14.6000	14.7100	-7.426%	6	219	-78.314%
2026-02-12	16.5000	16.5000	15.8900	15.8900	-1.304%	12	216	-79.924%
2026-02-11	15.9000	16.1000	15.9000	16.1000	+17.949%	261	207	-80.186%
2026-02-10	13.5500	13.6500	13.5500	13.6500	-12.612%	8	48	-76.630%
2026-02-06	15.6500	15.7400	15.6200	15.6200	+22.031%	17	48	-79.577%
2026-02-04	12.8000	12.8000	12.8000	12.8000	+6.667%	1	49	-75.078%
2026-02-03	10.0000	12.0000	10.0000	12.0000	+25.000%	12	48	-73.417%
2026-01-30	9.6000	9.6000	9.6000	9.6000	-4.096%	2	42	-66.771%
2026-01-29	8.1000	10.0100	8.1000	10.0100	+30.339%	5	40	-68.132%
2026-01-21	7.4000	7.6800	7.4000	7.6800	+26.316%	3	39	-58.464%
2026-01-14	6.0800	6.0800	6.0800	6.0800	+66.120%	1	37	-47.533%
2025-12-23	3.6600	3.6600	3.6600	3.6600	+7.331%	1	36	-12.842%
2025-12-22	3.4100	3.4100	3.4100	3.4100	0.000%	2	35	-6.452%