Dark

NOW20270115P96
NOW Jan 15 2027 96.00 Put (NOW270115P00096000)
option OPRA

EOD

Aug 31, 2026

2.19-34.821%(-1.17)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.2300	2.2300	2.1600	2.1900	-34.821%	107	712	0.000%
2026-08-27	3.3500	3.3600	3.3500	3.3600	-20.000%	3	712	-34.821%
2026-08-24	4.2000	4.2000	4.2000	4.2000	+3.960%	18	712	-47.857%
2026-08-20	4.3500	4.3500	4.0400	4.0400	-6.697%	6	728	-45.792%
2026-08-19	5.0000	5.0000	4.3300	4.3300	-27.227%	5	728	-49.423%
2026-08-17	5.7000	5.9500	5.7000	5.9500	+17.589%	5	730	-63.193%
2026-08-14	5.2000	5.7000	5.0500	5.0600	-8.829%	22	731	-56.719%
2026-08-12	5.5500	5.5500	5.5500	5.5500	-1.770%	1	728	-60.541%
2026-08-10	6.0000	6.0500	5.6500	5.6500	-28.752%	26	728	-61.239%
2026-08-05	8.0600	8.1800	7.8700	7.9300	-8.111%	38	706	-72.383%
2026-08-04	8.6300	8.6300	8.6300	8.6300	+0.583%	2	709	-74.623%
2026-08-03	8.5000	8.5800	8.0000	8.5800	-8.723%	62	709	-74.476%
2026-07-31	10.0000	10.0000	9.4000	9.4000	-7.843%	35	743	-76.702%
2026-07-30	10.8000	10.9500	10.2000	10.2000	+22.156%	30	708	-78.529%
2026-07-29	9.2500	9.2500	8.3500	8.3500	-28.079%	30	685	-73.772%
2026-07-27	12.1100	12.1400	11.6100	11.6100	-20.041%	17	678	-81.137%
2026-07-24	14.7600	14.7600	14.4500	14.5200	-5.098%	9	678	-84.917%
2026-07-23	14.9200	15.4000	14.1500	15.3000	+0.658%	27	673	-85.686%
2026-07-22	14.3500	15.2000	14.3500	15.2000	+13.179%	7	647	-85.592%
2026-07-21	13.4300	13.4300	13.4300	13.4300	+3.308%	16	651	-83.693%
2026-07-20	14.1700	14.1700	12.9900	13.0000	-8.322%	3	635	-83.154%
2026-07-16	14.2500	14.2500	14.1800	14.1800	+13.259%	7	634	-84.556%
2026-07-15	12.3900	12.5200	12.3900	12.5200	-1.028%	2	628	-82.508%
2026-07-14	12.6500	12.6500	12.6500	12.6500	+15.525%	1	626	-82.688%
2026-07-13	11.3600	11.3800	10.8000	10.9500	-9.653%	4	626	-80.000%
2026-07-10	11.7500	12.1700	11.7500	12.1200	-2.021%	12	627	-81.931%
2026-07-09	12.3700	12.3700	12.3700	12.3700	+0.162%	1	633	-82.296%
2026-07-08	12.3500	12.4000	12.3500	12.3500	-1.984%	3	632	-82.267%
2026-07-06	12.6000	12.6000	12.6000	12.6000	-0.943%	1	629	-82.619%
2026-07-02	12.7200	12.7200	12.7200	12.7200	-1.166%	5	629	-82.783%
2026-07-01	13.4700	13.4700	12.8700	12.8700	-13.216%	2	629	-82.984%
2026-06-29	14.3400	14.8300	14.2700	14.8300	-6.317%	11	628	-85.233%
2026-06-26	16.9000	16.9000	15.8300	15.8300	-15.573%	3	631	-86.166%
2026-06-25	18.7500	18.7500	18.7500	18.7500	+10.294%	2	630	-88.320%
2026-06-24	16.8100	17.0000	16.8100	17.0000	+5.525%	46	630	-87.118%
2026-06-23	16.4000	16.4000	16.1100	16.1100	-6.446%	10	584	-86.406%
2026-06-18	17.1200	17.2200	17.1200	17.2200	+14.724%	2	576	-87.282%
2026-06-17	14.8000	15.0100	14.8000	15.0100	+2.109%	2	576	-85.410%
2026-06-16	14.7000	14.7000	14.7000	14.7000	+3.594%	1	576	-85.102%
2026-06-15	13.8500	14.1900	13.8500	14.1900	-4.573%	9	580	-84.567%
2026-06-11	15.2800	15.2800	14.8700	14.8700	+6.214%	8	580	-85.272%
2026-06-09	14.0000	14.0000	14.0000	14.0000	+12.000%	1	577	-84.357%
2026-06-08	12.5100	12.5100	12.5000	12.5000	-1.186%	2	576	-82.480%
2026-06-05	12.0000	12.6500	12.0000	12.6500	+12.946%	40	576	-82.688%
2026-06-04	10.8000	11.2000	10.8000	11.2000	-3.448%	4	556	-80.446%
2026-06-03	11.4000	11.6000	11.4000	11.6000	+14.286%	3	552	-81.121%
2026-06-02	10.0000	10.3000	10.0000	10.1500	+10.087%	74	549	-78.424%
2026-06-01	8.8700	9.6000	8.8700	9.2200	-13.670%	37	525	-76.247%
2026-05-29	10.8000	11.0000	10.5000	10.6800	-21.471%	21	492	-79.494%
2026-05-28	13.6000	13.8000	13.6000	13.6000	-8.108%	9	491	-83.897%
2026-05-27	15.2000	15.2000	14.6000	14.8000	-5.128%	24	484	-85.203%
2026-05-26	15.5000	15.6000	15.5000	15.6000	-1.887%	4	463	-85.962%
2026-05-21	16.0000	16.0000	15.8500	15.9000	+1.274%	14	459	-86.226%
2026-05-20	16.0700	16.0700	15.7000	15.7000	+3.974%	7	459	-86.051%
2026-05-19	13.6900	15.5000	13.5400	15.1000	-2.581%	108	345	-85.497%
2026-05-18	15.2000	15.5000	15.2000	15.5000	-9.884%	3	345	-85.871%
2026-05-15	17.6000	17.8500	17.2000	17.2000	-9.711%	36	345	-87.267%
2026-05-14	18.7500	19.0500	18.7500	19.0500	+1.330%	16	327	-88.504%
2026-05-06	18.8000	18.8000	18.8000	18.8000	-7.389%	3	314	-88.351%
2026-04-29	20.1000	20.3000	20.1000	20.3000	+9.140%	3	311	-89.212%
2026-04-28	18.6000	18.6000	18.6000	18.6000	0.000%	9	309	-88.226%
2026-04-27	18.6000	18.6000	18.6000	18.6000	-9.709%	3	318	-88.226%
2026-04-24	20.9000	20.9000	20.6000	20.6000	+40.136%	9	318	-89.369%
2026-04-22	14.8000	14.8000	14.7000	14.7000	-2.065%	2	310	-85.102%
2026-04-21	15.2000	15.2000	15.0100	15.0100	-6.770%	3	314	-85.410%
2026-04-20	16.1000	16.1000	16.1000	16.1000	-4.734%	1	314	-86.398%
2026-04-17	16.9000	16.9000	16.9000	16.9000	+1.198%	2	313	-87.041%
2026-04-16	16.4600	16.7000	16.4600	16.7000	-7.735%	2	313	-86.886%
2026-04-15	18.4000	18.5000	17.9800	18.1000	-6.218%	136	313	-87.901%
2026-04-09	18.5000	19.3000	18.5000	19.3000	+109.783%	30	177	-88.653%
2026-03-09	9.2000	9.2000	9.2000	9.2000	-5.738%	1	153	-76.196%
2026-03-05	9.7600	9.7600	9.7600	9.7600	-12.935%	5	153	-77.561%
2026-03-04	11.2100	11.2100	11.2100	11.2100	-3.362%	1	153	-80.464%
2026-03-03	11.6000	11.6000	11.6000	11.6000	-12.782%	2	152	-81.121%
2026-02-27	13.3000	13.3000	13.2000	13.3000	+3.906%	88	150	-83.534%
2026-02-26	12.8000	12.8000	12.8000	12.8000	-10.490%	1	73	-82.891%
2026-02-24	14.6000	14.6000	14.3000	14.3000	+5.926%	20	72	-84.685%
2026-02-19	13.5000	13.5000	13.5000	13.5000	-1.460%	1	62	-83.778%
2026-02-17	13.7000	13.7000	13.7000	13.7000	+9.600%	1	63	-84.015%
2026-02-10	12.5000	12.5000	12.5000	12.5000	-15.312%	1	62	-82.480%
2026-02-06	14.7600	14.7600	14.7600	14.7600	+28.348%	5	61	-85.163%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+40.244%	2	61	-80.957%
2026-02-02	8.2000	8.2000	8.2000	8.2000	-7.865%	5	59	-73.293%
2026-01-30	8.9000	8.9000	8.9000	8.9000	-9.184%	1	54	-75.393%
2026-01-29	8.7500	9.8000	8.7400	9.8000	+60.920%	6	54	-77.653%
2026-01-27	6.0900	6.0900	6.0900	6.0900	+1.163%	1	54	-64.039%
2026-01-23	6.0200	6.0200	6.0200	6.0200	+13.585%	3	55	-63.621%
2026-01-14	5.3000	5.3000	5.3000	5.3000	+59.639%	5	52	-58.679%
2025-12-29	3.3200	3.3200	3.3200	3.3200	+3.750%	1	47	-34.036%
2025-12-23	3.2000	3.2000	3.2000	3.2000	-8.571%	1	47	-31.563%
2025-12-19	3.5000	3.5000	3.5000	3.5000	0.000%	1	46	-37.429%