Dark

NOW20270115P95
NOW Jan 15 2027 95.00 Put (NOW270115P00095000)
option OPRA

EOD

Sep 2, 2026

2.71+21.525%(+0.48)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.6000	2.7100	2.6000	2.7100	+21.525%	27	2,426	0.000%
2026-09-01	2.1500	2.2900	2.1500	2.2300	+10.945%	1,010	2,417	+21.525%
2026-08-31	2.6000	2.6000	2.0100	2.0100	-32.550%	43	2,421	+34.826%
2026-08-27	3.9500	3.9500	2.9200	2.9800	-31.494%	19	2,447	-9.060%
2026-08-26	4.3500	4.3500	4.3500	4.3500	+7.143%	3	2,448	-37.701%
2026-08-25	3.8500	4.0700	3.8500	4.0600	+1.500%	51	2,448	-33.251%
2026-08-24	4.0500	4.0500	3.8500	4.0000	+1.266%	22	2,402	-32.250%
2026-08-21	4.0000	4.1500	3.9500	3.9500	+3.947%	11	2,403	-31.392%
2026-08-20	3.8100	3.8100	3.7500	3.8000	-7.317%	22	2,399	-28.684%
2026-08-19	4.6500	4.7000	4.0900	4.1000	-22.932%	27	2,404	-33.902%
2026-08-18	5.3400	5.3400	5.3200	5.3200	-8.276%	7	2,418	-49.060%
2026-08-17	5.4500	5.8000	5.4500	5.8000	+23.142%	1,050	2,414	-53.276%
2026-08-14	4.9000	4.9000	4.7100	4.7100	+0.213%	3	2,354	-42.463%
2026-08-13	5.3000	5.3000	4.7000	4.7000	-14.701%	15	2,355	-42.340%
2026-08-12	5.4800	5.5100	5.3900	5.5100	+10.200%	7	2,346	-50.817%
2026-08-11	4.9500	5.0600	4.9500	5.0000	-9.910%	404	2,351	-45.800%
2026-08-10	5.9500	5.9500	5.4800	5.5500	-5.128%	23	1,951	-51.171%
2026-08-07	6.4500	6.4500	5.8300	5.8500	-22.000%	9	1,950	-53.675%
2026-08-06	8.1800	8.1800	7.5000	7.5000	-0.662%	4	1,956	-63.867%
2026-08-05	7.7200	7.7600	7.5200	7.5500	-4.912%	51	1,956	-64.106%
2026-08-04	8.1200	8.1200	7.9400	7.9400	-0.750%	11	1,955	-65.869%
2026-08-03	7.5000	8.2000	7.5000	8.0000	-12.568%	20	1,962	-66.125%
2026-07-31	10.1000	10.1000	9.1500	9.1500	-9.406%	6	1,950	-70.383%
2026-07-30	9.5000	10.5000	9.5000	10.1000	+23.775%	69	1,952	-73.168%
2026-07-29	9.1100	9.1100	7.9500	8.1600	-8.005%	60	1,931	-66.789%
2026-07-28	9.8000	9.8500	8.8700	8.8700	-14.629%	128	1,947	-69.448%
2026-07-27	11.6700	11.7100	10.0000	10.3900	-20.505%	114	1,954	-73.917%
2026-07-24	14.2500	14.3000	13.0000	13.0700	-15.130%	26	1,896	-79.265%
2026-07-23	14.6500	15.4000	13.6500	15.4000	+3.356%	52	1,893	-82.403%
2026-07-22	13.6300	15.1500	13.6300	14.9000	+18.254%	84	1,889	-81.812%
2026-07-21	12.6000	12.6000	12.6000	12.6000	+5.882%	1	1,860	-78.492%
2026-07-20	13.5400	13.5400	11.9000	11.9000	-4.494%	27	1,861	-77.227%
2026-07-17	12.2500	12.4600	12.2500	12.4600	+4.268%	2	1,883	-78.250%
2026-07-16	13.9000	13.9000	11.9500	11.9500	-1.403%	12	1,885	-77.322%
2026-07-15	11.4000	12.1200	11.4000	12.1200	+0.916%	5	1,880	-77.640%
2026-07-14	12.2700	12.2700	12.0100	12.0100	+14.381%	3	1,879	-77.435%
2026-07-13	11.0700	11.1100	10.4600	10.5000	-9.949%	16	1,880	-74.190%
2026-07-10	11.1200	11.7200	11.1200	11.6600	+1.040%	32	1,886	-76.758%
2026-07-09	12.0200	12.0200	11.5400	11.5400	-4.232%	21	1,871	-76.516%
2026-07-08	11.8700	12.0500	11.8500	12.0500	+13.679%	5	1,850	-77.510%
2026-07-07	10.7500	11.1000	10.4000	10.6000	-7.826%	106	1,854	-74.434%
2026-07-06	11.5000	11.5000	11.5000	11.5000	-5.350%	21	1,865	-76.435%
2026-07-02	12.1500	12.1500	12.1500	12.1500	-2.800%	4	1,890	-77.695%
2026-07-01	12.5500	12.6800	12.5000	12.5000	-13.674%	9	1,890	-78.320%
2026-06-30	14.4800	14.4800	14.4800	14.4800	+1.828%	1	1,897	-81.285%
2026-06-29	13.8000	14.2200	13.6800	14.2200	-7.059%	17	1,898	-80.942%
2026-06-26	16.8000	16.8000	15.3000	15.3000	-15.934%	7	1,895	-82.288%
2026-06-25	17.7800	18.4600	17.6800	18.2000	+13.750%	21	1,894	-85.110%
2026-06-24	16.3700	16.3700	16.0000	16.0000	+2.564%	4	1,888	-83.063%
2026-06-23	16.2200	16.2200	15.6000	15.6000	-10.086%	29	1,884	-82.628%
2026-06-22	17.8400	17.8400	16.1500	17.3500	+6.442%	19	1,866	-84.380%
2026-06-18	16.4000	17.4500	16.3000	16.3000	+1.748%	183	1,677	-83.374%
2026-06-17	14.3000	16.0200	14.3000	16.0200	+11.173%	18	1,677	-83.084%
2026-06-16	14.2000	14.4500	14.2000	14.4100	+5.956%	7	1,677	-81.194%
2026-06-15	13.4700	13.6000	13.2000	13.6000	-9.030%	35	1,650	-80.074%
2026-06-12	14.9500	14.9500	14.9500	14.9500	+3.460%	1	1,650	-81.873%
2026-06-11	14.7000	14.8000	14.4400	14.4500	+9.470%	14	1,650	-81.246%
2026-06-10	13.2000	13.2000	13.2000	13.2000	-8.333%	10	1,639	-79.470%
2026-06-09	13.2000	14.4000	13.2000	14.4000	+21.008%	5	1,639	-81.181%
2026-06-08	11.9300	11.9300	11.9000	11.9000	-4.187%	6	1,639	-77.227%
2026-06-05	11.8000	12.6500	11.7000	12.4200	+17.614%	18	1,645	-78.180%
2026-06-04	10.4000	10.5600	10.3500	10.5600	-4.865%	8	1,647	-74.337%
2026-06-03	10.5000	11.1000	10.5000	11.1000	+10.889%	18	1,642	-75.586%
2026-06-02	9.5000	10.2000	9.0000	10.0100	+11.844%	56	1,638	-72.927%
2026-06-01	7.6900	9.6800	7.6900	8.9500	-10.945%	27	1,627	-69.721%
2026-05-29	10.8500	10.8500	10.0200	10.0500	-19.728%	43	1,643	-73.035%
2026-05-28	12.6000	12.6000	12.5200	12.5200	-14.247%	3	1,674	-78.355%
2026-05-27	14.2000	14.6000	14.2000	14.6000	-3.947%	9	1,673	-81.438%
2026-05-26	15.1000	15.2000	15.1000	15.2000	+3.121%	27	1,676	-82.171%
2026-05-22	14.6800	15.0500	14.6000	14.7400	-3.217%	21	1,687	-81.615%
2026-05-21	15.5000	15.6000	15.0000	15.2300	+2.905%	20	1,668	-82.206%
2026-05-20	15.3500	15.4700	14.8000	14.8000	+1.024%	10	1,668	-81.689%
2026-05-19	12.7500	14.8100	12.7500	14.6500	+0.826%	543	1,418	-81.502%
2026-05-18	14.7000	15.4000	14.3400	14.5300	-14.529%	20	1,418	-81.349%
2026-05-15	17.0000	17.2400	16.7000	17.0000	-7.104%	36	1,418	-84.059%
2026-05-14	19.3200	19.3200	18.3000	18.3000	-8.955%	20	1,386	-85.191%
2026-05-13	19.6000	20.1000	19.6000	20.1000	+9.716%	3	1,368	-86.517%
2026-05-11	17.8700	18.3700	17.7000	18.3200	-1.505%	8	1,368	-85.207%
2026-05-08	18.6000	18.6000	18.6000	18.6000	+10.059%	1	1,362	-85.430%
2026-05-07	16.9000	16.9000	16.9000	16.9000	-3.704%	2	1,363	-83.964%
2026-05-05	18.4000	18.4000	17.5500	17.5500	-9.114%	8	1,365	-84.558%
2026-04-30	19.3200	19.3200	19.3000	19.3100	-2.029%	7	1,363	-85.966%
2026-04-29	19.7100	19.7100	19.7100	19.7100	+10.730%	2	1,356	-86.251%
2026-04-28	17.8000	17.8000	17.8000	17.8000	-1.657%	30	1,354	-84.775%
2026-04-27	17.8000	18.2000	17.7000	18.1000	-10.174%	61	1,324	-85.028%
2026-04-24	20.6000	20.6000	20.1500	20.1500	-5.399%	7	1,267	-86.551%
2026-04-23	20.0200	21.3000	20.0000	21.3000	+49.264%	3	1,263	-87.277%
2026-04-22	14.2500	14.3000	14.0500	14.2700	-4.867%	19	1,262	-81.009%
2026-04-21	15.2300	15.2300	15.0000	15.0000	-0.662%	345	967	-81.933%
2026-04-20	15.2000	15.2000	15.1000	15.1000	-7.927%	401	967	-82.053%
2026-04-16	16.3200	16.5000	16.3200	16.4000	-7.345%	170	566	-83.476%
2026-04-15	17.5600	17.8000	17.5600	17.7000	-6.842%	35	443	-84.689%
2026-04-14	18.2000	19.0000	18.2000	19.0000	-4.040%	30	445	-85.737%
2026-04-13	20.2000	20.2000	19.8000	19.8000	-13.537%	6	435	-86.313%
2026-04-10	19.8000	22.9000	19.8000	22.9000	+21.809%	18	435	-88.166%
2026-04-09	17.3400	18.8000	17.3400	18.8000	+25.333%	36	442	-85.585%
2026-04-08	14.1800	15.0700	14.1800	15.0000	+3.448%	36	414	-81.933%
2026-04-07	14.6000	14.6000	14.5000	14.5000	+3.571%	3	403	-81.310%
2026-04-06	14.1700	14.1700	14.0000	14.0000	+2.190%	2	403	-80.643%
2026-03-30	13.7500	13.7500	13.6500	13.7000	-9.392%	7	401	-80.219%
2026-03-27	14.9000	15.3300	14.9000	15.1200	+13.004%	112	402	-82.077%
2026-03-26	14.0000	14.0000	13.3000	13.3800	+5.354%	47	390	-79.746%
2026-03-24	12.7500	12.7500	12.7000	12.7000	+12.389%	21	388	-78.661%
2026-03-23	11.9000	11.9000	11.3000	11.3000	-5.042%	4	367	-76.018%
2026-03-20	11.6000	11.9000	11.5900	11.9000	+8.182%	3	367	-77.227%
2026-03-19	11.0000	11.0000	11.0000	11.0000	+5.769%	3	367	-75.364%
2026-03-18	10.4000	10.4000	10.4000	10.4000	+1.463%	11	368	-73.942%
2026-03-16	10.2500	10.2500	10.2500	10.2500	-9.292%	1	359	-73.561%
2026-03-13	11.0000	11.3000	10.5000	11.3000	+3.670%	30	359	-76.018%
2026-03-12	11.5000	11.5000	10.9000	10.9000	+9.328%	2	369	-75.138%
2026-03-10	9.9000	9.9700	9.9000	9.9700	+11.024%	4	368	-72.818%
2026-03-09	8.9000	8.9800	8.9000	8.9800	+2.395%	11	369	-69.822%
2026-03-06	9.0000	9.0000	8.7700	8.7700	-6.702%	7	379	-69.099%
2026-03-05	10.3500	10.3500	9.3600	9.4000	-11.737%	11	376	-71.170%
2026-03-04	10.3500	11.2000	10.3500	10.6500	-8.974%	5	374	-74.554%
2026-03-02	11.9500	12.1200	11.7000	11.7000	-7.874%	8	374	-76.838%
2026-02-27	13.5500	13.5500	12.6100	12.7000	+5.132%	32	373	-78.661%
2026-02-26	12.3800	12.3800	12.0800	12.0800	-12.843%	21	372	-77.566%
2026-02-25	13.8600	13.8600	13.8600	13.8600	-0.645%	1	353	-80.447%
2026-02-24	13.9300	13.9500	13.9300	13.9500	-8.883%	8	353	-80.573%
2026-02-23	14.5000	15.4500	14.5000	15.3100	+14.425%	9	360	-82.299%
2026-02-20	12.7000	13.5000	12.7000	13.3800	+4.941%	6	360	-79.746%
2026-02-19	12.7500	12.7500	12.7500	12.7500	+0.791%	1	356	-78.745%
2026-02-18	12.6800	12.7000	12.6500	12.6500	-2.692%	5	355	-78.577%
2026-02-17	13.3000	13.3000	13.0000	13.0000	-2.256%	6	357	-79.154%
2026-02-13	13.2100	13.5200	13.1000	13.3000	-6.667%	22	352	-79.624%
2026-02-12	14.0000	15.0000	13.9700	14.2500	+0.141%	10	352	-80.982%
2026-02-11	14.7900	14.7900	14.2300	14.2300	+15.036%	6	353	-80.956%
2026-02-10	12.6000	12.6000	11.8800	12.3700	-6.003%	49	352	-78.092%
2026-02-09	13.4000	13.4000	13.1600	13.1600	-4.638%	6	310	-79.407%
2026-02-06	13.3000	13.8500	13.3000	13.8000	+25.455%	6	307	-80.362%
2026-02-04	12.0000	12.0000	10.7000	11.0000	+2.804%	71	306	-75.364%
2026-02-03	10.5000	11.0000	10.5000	10.7000	+23.699%	30	280	-74.673%
2026-01-30	8.6000	8.6500	8.6000	8.6500	-9.990%	11	271	-68.671%
2026-01-29	8.1000	9.6100	7.3000	9.6100	+83.048%	14	260	-71.800%
2026-01-26	5.5000	5.5000	5.2500	5.2500	+5.000%	2	254	-48.381%
2026-01-16	5.3700	5.3700	5.0000	5.0000	-2.913%	11	249	-45.800%
2026-01-15	4.6100	5.2000	4.6100	5.1500	+5.102%	256	249	-47.379%
2026-01-14	4.9000	4.9000	4.7500	4.9000	+22.500%	18	75	-44.694%
2026-01-13	4.0000	4.0000	4.0000	4.0000	+6.667%	8	60	-32.250%
2026-01-12	3.8100	3.8100	3.2500	3.7500	+19.427%	21	52	-27.733%
2025-12-23	3.0800	3.7800	2.4700	3.1400	0.000%	64	52	-13.694%