Dark

NOW20270115P94
NOW Jan 15 2027 94.00 Put (NOW270115P00094000)
option OPRA

EOD

Sep 2, 2026

2.45+11.364%(+0.25)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.4500	2.4500	2.4500	2.4500	+11.364%	18	784	0.000%
2026-09-01	2.0800	2.2000	2.0700	2.2000	+12.821%	7	784	+11.364%
2026-08-31	2.0200	2.0200	1.9500	1.9500	-22.000%	81	784	+25.641%
2026-08-28	2.5000	2.5000	2.5000	2.5000	-16.107%	1	783	-2.000%
2026-08-27	2.9800	2.9800	2.9800	2.9800	-18.356%	2	783	-17.785%
2026-08-25	3.6500	3.6500	3.6500	3.6500	-2.667%	1	783	-32.877%
2026-08-24	3.7500	3.7500	3.7500	3.7500	-3.846%	18	783	-34.667%
2026-08-19	3.9000	3.9000	3.9000	3.9000	-22.311%	1	790	-37.179%
2026-08-18	5.0300	5.0300	5.0200	5.0200	-5.283%	2	790	-51.195%
2026-08-17	5.3000	5.3000	5.3000	5.3000	+3.922%	2	792	-53.774%
2026-08-12	5.1000	5.1000	5.1000	5.1000	-3.774%	1	792	-51.961%
2026-08-10	5.4500	5.4500	5.3000	5.3000	-3.461%	5	792	-53.774%
2026-08-07	5.4900	5.4900	5.4900	5.4900	-25.102%	2	788	-55.373%
2026-08-05	7.2900	7.4000	7.2700	7.3300	-6.026%	49	788	-66.576%
2026-08-03	7.8000	7.8000	7.8000	7.8000	-10.345%	11	797	-68.590%
2026-07-31	9.6200	9.6200	8.7000	8.7000	-6.452%	3	801	-71.839%
2026-07-30	10.1000	10.1000	9.3000	9.3000	+22.368%	9	800	-73.656%
2026-07-29	8.3600	8.3600	7.6000	7.6000	-10.588%	7	791	-67.763%
2026-07-28	8.8800	9.0000	8.5000	8.5000	-15.423%	8	791	-71.176%
2026-07-27	11.3700	11.3700	10.0500	10.0500	-22.811%	40	786	-75.622%
2026-07-24	13.5000	13.5000	13.0200	13.0200	-8.696%	4	785	-81.183%
2026-07-23	14.2600	14.2600	14.2600	14.2600	+2.222%	2	788	-82.819%
2026-07-22	13.9000	13.9500	13.9000	13.9500	+12.500%	7	788	-82.437%
2026-07-20	13.2800	13.2800	12.4000	12.4000	-5.918%	4	789	-80.242%
2026-07-16	13.2500	13.2500	13.1700	13.1800	+15.919%	3	785	-81.411%
2026-07-15	11.3700	11.3700	11.3700	11.3700	-2.986%	1	783	-78.452%
2026-07-14	11.7200	11.7200	11.7200	11.7200	+16.040%	1	782	-79.096%
2026-07-13	10.5500	10.6100	9.7000	10.1000	-4.896%	4	781	-75.743%
2026-07-10	10.6200	10.6200	10.6200	10.6200	-8.052%	1	779	-76.930%
2026-07-08	11.5500	11.5500	11.5500	11.5500	+15.500%	1	778	-78.788%
2026-07-07	10.4500	10.4600	10.0000	10.0000	-13.420%	22	777	-75.500%
2026-07-06	11.4000	11.5500	11.4000	11.5500	-15.011%	2	777	-78.788%
2026-06-29	13.4000	13.5900	13.2500	13.5900	-13.163%	6	775	-81.972%
2026-06-26	15.6500	15.6500	15.6500	15.6500	-11.532%	1	771	-84.345%
2026-06-25	17.4600	17.6900	17.2500	17.6900	+12.891%	9	772	-86.150%
2026-06-24	15.6700	15.6700	15.6700	15.6700	+3.775%	1	769	-84.365%
2026-06-23	15.3000	15.3000	15.1000	15.1000	-9.309%	6	768	-83.775%
2026-06-22	16.6500	16.6500	16.6500	16.6500	+18.590%	1	769	-85.285%
2026-06-17	13.8000	14.0400	13.8000	14.0400	+7.176%	2	767	-82.550%
2026-06-15	13.1000	13.1000	13.1000	13.1000	0.000%	1	767	-81.298%
2026-06-09	12.7000	13.1000	12.7000	13.1000	+13.913%	7	767	-81.298%
2026-06-08	11.5000	11.5000	11.5000	11.5000	-4.167%	2	760	-78.696%
2026-06-05	11.2000	12.0000	11.2000	12.0000	+16.505%	9	760	-79.583%
2026-06-04	10.0800	10.3000	10.0800	10.3000	-2.830%	43	753	-76.214%
2026-06-03	10.2000	10.6000	10.2000	10.6000	+16.484%	27	787	-76.887%
2026-06-02	9.1000	9.8000	9.1000	9.1000	+4.598%	114	764	-73.077%
2026-06-01	8.7000	8.7000	8.6000	8.7000	-9.938%	38	679	-71.839%
2026-05-29	10.1000	10.3000	9.6600	9.6600	-24.531%	19	660	-74.638%
2026-05-28	12.8000	12.8000	12.8000	12.8000	-7.914%	2	656	-80.859%
2026-05-27	13.8000	14.3000	13.8000	13.9000	-4.795%	28	654	-82.374%
2026-05-26	14.6000	14.6000	14.6000	14.6000	+1.389%	3	647	-83.219%
2026-05-22	14.3000	14.4000	14.3000	14.4000	-3.679%	13	644	-82.986%
2026-05-21	15.2000	15.4000	14.8500	14.9500	+2.397%	16	644	-83.612%
2026-05-20	14.9500	15.0000	14.6000	14.6000	+4.137%	10	644	-83.219%
2026-05-19	12.7000	14.3000	12.7000	14.0200	-3.310%	3	640	-82.525%
2026-05-18	14.6000	14.6000	14.3000	14.5000	-10.494%	22	640	-83.103%
2026-05-15	16.6000	16.6000	16.2000	16.2000	-9.497%	13	640	-84.877%
2026-05-14	17.7000	17.9000	17.5500	17.9000	+5.917%	14	633	-86.313%
2026-05-11	17.2000	17.2000	16.9000	16.9000	+2.486%	2	647	-85.503%
2026-05-07	16.1800	16.4900	16.1800	16.4900	-5.501%	2	646	-85.143%
2026-05-05	17.4500	17.4500	17.4500	17.4500	+2.587%	10	647	-85.960%
2026-05-04	17.0100	17.0100	17.0100	17.0100	-10.474%	5	637	-85.597%
2026-04-30	19.0000	19.0000	19.0000	19.0000	+0.529%	2	639	-87.105%
2026-04-29	18.0000	19.1000	18.0000	18.9000	+9.249%	19	637	-87.037%
2026-04-28	17.4000	17.4100	17.3000	17.3000	-2.260%	34	626	-85.838%
2026-04-27	17.4000	17.7000	17.4000	17.7000	-9.694%	4	593	-86.158%
2026-04-24	20.0000	20.2000	19.6000	19.6000	+43.066%	275	595	-87.500%
2026-04-22	13.9000	13.9000	13.7000	13.7000	-6.164%	12	518	-82.117%
2026-04-21	14.5600	14.6000	14.5600	14.6000	-7.595%	4	511	-83.219%
2026-04-17	15.8000	15.8000	15.8000	15.8000	-7.602%	15	511	-84.494%
2026-04-15	17.3000	17.3000	17.1000	17.1000	-7.568%	28	508	-85.673%
2026-04-14	18.5000	18.5000	18.5000	18.5000	-16.667%	5	517	-86.757%
2026-04-10	22.2000	22.2000	22.2000	22.2000	+22.247%	1	519	-88.964%
2026-04-09	15.5000	18.1600	15.5000	18.1600	+33.333%	6	520	-86.509%
2026-04-06	13.6200	13.6200	13.6200	13.6200	+0.147%	1	514	-82.012%
2026-04-02	13.6000	13.6000	13.6000	13.6000	-5.226%	3	511	-81.985%
2026-03-30	14.3500	14.3500	14.3500	14.3500	+34.112%	10	511	-82.927%
2026-03-19	10.7000	10.7000	10.7000	10.7000	+17.582%	2	501	-77.103%
2026-03-17	9.1000	9.1000	9.1000	9.1000	-14.151%	1	502	-73.077%
2026-03-13	10.5000	10.6000	10.4000	10.6000	+8.163%	31	501	-76.887%
2026-03-12	9.8000	9.8000	9.8000	9.8000	+1.240%	1	500	-75.000%
2026-03-10	9.6000	9.6800	9.6000	9.6800	+5.217%	5	500	-74.690%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-11.538%	1	499	-73.370%
2026-03-04	10.4000	10.4000	10.4000	10.4000	-11.489%	1	499	-76.442%
2026-03-02	11.7500	11.7500	11.7500	11.7500	-5.242%	1	500	-79.149%
2026-02-27	12.4000	12.4000	12.4000	12.4000	-8.487%	1	500	-80.242%
2026-02-24	13.6000	13.6000	13.4700	13.5500	+5.039%	296	500	-81.919%
2026-02-20	12.9000	13.2000	12.8100	12.9000	+2.138%	203	213	-81.008%
2026-02-13	12.5500	12.6500	12.5500	12.6300	-6.583%	4	134	-80.602%
2026-02-12	13.5500	13.5500	13.5200	13.5200	-4.113%	2	134	-81.879%
2026-02-11	14.1000	14.1000	14.1000	14.1000	+18.787%	15	134	-82.624%
2026-02-10	11.8500	11.8700	11.8500	11.8700	-10.076%	28	149	-79.360%
2026-02-06	13.4000	13.4000	13.2000	13.2000	+17.857%	5	122	-81.439%
2026-02-04	11.2000	11.2000	11.2000	11.2000	+8.738%	1	120	-78.125%
2026-02-03	10.2000	10.3000	10.2000	10.3000	+43.056%	2	119	-76.214%
2026-02-02	7.2500	7.2500	7.2000	7.2000	-13.253%	4	119	-65.972%
2026-01-30	8.3000	8.3000	8.3000	8.3000	-5.682%	2	120	-70.482%
2026-01-29	7.9100	8.8000	7.9100	8.8000	+67.300%	5	118	-72.159%
2026-01-26	5.2600	5.2600	5.2600	5.2600	-20.303%	1	119	-53.422%
2026-01-21	6.6000	6.6000	6.6000	6.6000	+19.349%	40	118	-62.879%
2026-01-16	5.5300	5.5300	5.5300	5.5300	+10.600%	1	78	-55.696%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+7.527%	1	78	-51.000%
2026-01-14	4.6500	4.6500	4.6500	4.6500	+46.226%	1	78	-47.312%
2025-12-24	3.1800	3.1800	3.1800	3.1800	+47.907%	2	77	-22.956%
2025-12-23	3.1600	3.1600	2.1500	2.1500	0.000%	32	77	+13.953%