Dark

NOW20270115P92
NOW Jan 15 2027 92.00 Put (NOW270115P00092000)
option OPRA

EOD

Jul 10, 2026

10.30-0.483%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.3000	10.3000	10.3000	10.3000	-0.483%	1	13,198	0.000%
2026-07-09	10.3000	10.3500	10.3000	10.3500	+1.471%	3	13,199	-0.483%
2026-07-08	10.5000	10.6500	10.2000	10.2000	+10.990%	111	13,199	+0.980%
2026-07-07	9.8500	9.8500	9.1500	9.1900	-14.512%	27	13,091	+12.078%
2026-07-02	10.7500	10.7500	10.7500	10.7500	-1.376%	1	13,088	-4.186%
2026-07-01	11.5400	11.5400	10.8400	10.9000	-17.424%	28	13,088	-5.505%
2026-06-30	13.2500	13.2500	13.2000	13.2000	-6.383%	2	13,088	-21.970%
2026-06-26	14.4000	14.4000	14.1000	14.1000	-14.545%	11,135	24,212	-26.950%
2026-06-25	15.9000	16.5000	15.9000	16.5000	+10.664%	12	13,089	-37.576%
2026-06-24	14.9100	14.9100	14.9100	14.9100	-2.421%	2	13,079	-30.919%
2026-06-22	14.8500	15.5100	14.8500	15.2800	+18.450%	4	13,079	-32.592%
2026-06-17	12.7000	12.9000	12.7000	12.9000	-3.731%	2	13,081	-20.155%
2026-06-12	14.0000	14.0000	13.4000	13.4000	+4.688%	6	13,081	-23.134%
2026-06-09	12.0000	13.0800	12.0000	12.8000	+13.274%	7	13,081	-19.531%
2026-06-05	10.5000	11.3000	10.4000	11.3000	+17.708%	27	13,077	-8.850%
2026-06-04	9.6000	9.6000	9.6000	9.6000	-4.000%	7	13,053	+7.292%
2026-06-03	9.4000	10.0000	9.4000	10.0000	+14.943%	16	13,046	+3.000%
2026-06-02	8.8000	9.2900	8.5000	8.7000	+14.474%	28	13,033	+18.391%
2026-06-01	7.8000	8.4000	7.6000	7.6000	-15.556%	17	13,012	+35.526%
2026-05-29	9.6000	9.6000	8.9000	9.0000	-21.739%	25	13,001	+14.444%
2026-05-28	12.0000	12.0000	11.5000	11.5000	-12.879%	11	12,998	-10.435%
2026-05-27	12.9000	13.2000	12.9000	13.2000	-2.941%	9	12,994	-21.970%
2026-05-26	14.0000	14.0000	13.6000	13.6000	+3.817%	8	12,995	-24.265%
2026-05-22	13.1000	13.1000	13.1000	13.1000	-6.429%	1	12,989	-21.374%
2026-05-21	14.0000	14.0900	13.6000	14.0000	+2.866%	510	12,989	-26.429%
2026-05-20	13.9000	13.9000	13.5000	13.6100	+0.890%	30	12,989	-24.320%
2026-05-19	11.4000	13.4900	11.4000	13.4900	-0.074%	6	1,953	-23.647%
2026-05-18	13.4000	13.6000	13.3000	13.5000	-10.596%	6	1,953	-23.704%
2026-05-15	16.0000	16.0000	15.1000	15.1000	-10.119%	24	1,953	-31.788%
2026-05-14	16.8000	16.8000	16.8000	16.8000	-7.591%	1	1,966	-38.690%
2026-05-13	18.1800	18.1800	18.1800	18.1800	+7.447%	1	1,965	-43.344%
2026-05-12	16.8500	16.9200	16.5000	16.9200	+1.622%	9	1,965	-39.125%
2026-05-11	16.3800	16.6500	16.1000	16.6500	+1.524%	3	1,965	-38.138%
2026-05-08	16.4000	16.4000	16.4000	16.4000	+9.260%	5	1,964	-37.195%
2026-05-07	15.0100	15.0100	15.0100	15.0100	-6.188%	1	1,959	-31.379%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+4.575%	4	1,960	-35.625%
2026-05-04	15.3000	15.3000	15.3000	15.3000	-5.028%	2	1,956	-32.680%
2026-05-01	16.5900	16.6200	16.1100	16.1100	-11.044%	5	1,951	-36.065%
2026-04-30	18.0000	18.1100	18.0000	18.1100	+8.573%	2	1,951	-43.125%
2026-04-28	16.4000	16.6800	15.9000	16.6800	-1.651%	1,517	1,937	-38.249%
2026-04-27	17.4200	17.4200	16.4000	16.9600	-7.826%	33	434	-39.269%
2026-04-24	18.7000	18.8000	18.3000	18.4000	-3.967%	9	420	-44.022%
2026-04-23	19.7000	19.7000	19.1600	19.1600	+50.747%	3	418	-46.242%
2026-04-21	12.7100	12.7100	12.7100	12.7100	-12.405%	1	421	-18.961%
2026-04-17	14.5000	14.5100	14.5000	14.5100	-2.617%	7	421	-29.014%
2026-04-16	15.0000	15.0000	14.9000	14.9000	-6.289%	108	422	-30.872%
2026-04-15	16.1500	16.2800	15.5200	15.9000	-8.621%	222	360	-35.220%
2026-04-14	17.4000	17.4000	17.4000	17.4000	-10.769%	5	208	-40.805%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-7.583%	1	208	-47.179%
2026-04-10	20.0100	21.3000	20.0100	21.1000	+25.595%	3	209	-51.185%
2026-04-09	16.0000	16.8000	16.0000	16.8000	+33.333%	13	209	-38.690%
2026-04-06	12.6500	12.6500	12.6000	12.6000	-7.080%	46	209	-18.254%
2026-04-02	13.5600	13.5600	13.5600	13.5600	+11.148%	1	183	-24.041%
2026-03-31	12.2000	12.2000	12.2000	12.2000	-9.630%	5	183	-15.574%
2026-03-30	13.5000	13.5000	13.5000	13.5000	+35.135%	10	182	-23.704%
2026-03-12	9.0100	9.9900	9.0100	9.9900	+23.030%	2	172	+3.103%
2026-03-09	8.1200	8.1200	8.1200	8.1200	+1.500%	1	172	+26.847%
2026-03-06	8.2000	8.2000	8.0000	8.0000	-6.433%	5	180	+28.750%
2026-03-05	8.8000	8.8000	8.3000	8.5500	-10.000%	8	179	+20.468%
2026-03-04	9.9500	9.9500	9.5000	9.5000	-15.929%	5	176	+8.421%
2026-02-27	11.9000	11.9000	11.3000	11.3000	-10.742%	3	180	-8.850%
2026-02-24	12.6600	12.6600	12.6600	12.6600	-8.724%	2	178	-18.641%
2026-02-23	13.8700	13.8700	13.8700	13.8700	+20.609%	1	178	-25.739%
2026-02-19	11.5000	11.5000	11.5000	11.5000	-1.709%	2	178	-10.435%
2026-02-18	11.6000	11.7000	11.6000	11.7000	-1.681%	2	176	-11.966%
2026-02-13	12.2000	12.2000	11.9000	11.9000	-9.091%	51	124	-13.445%
2026-02-12	13.4800	13.7200	13.0900	13.0900	+8.182%	84	124	-21.314%
2026-02-09	12.0400	12.1000	12.0400	12.1000	-2.419%	9	62	-14.876%
2026-02-06	12.4000	12.4000	12.4000	12.4000	+13.139%	1	57	-16.935%
2026-02-05	10.6000	10.9600	10.6000	10.9600	+4.381%	11	57	-6.022%
2026-02-04	9.6600	10.5000	9.6600	10.5000	+11.111%	13	46	-1.905%
2026-02-03	8.5000	9.4500	8.5000	9.4500	+43.182%	2	58	+8.995%
2026-02-02	6.9000	6.9000	6.6000	6.6000	-13.158%	24	57	+56.061%
2026-01-30	7.6000	7.6000	7.6000	7.6000	-5.237%	2	54	+35.526%
2026-01-29	6.2000	8.2000	6.2000	8.0200	+61.044%	19	54	+28.429%
2026-01-28	4.9800	4.9800	4.9800	4.9800	-2.353%	4	49	+106.827%
2026-01-23	5.1000	5.1000	5.1000	5.1000	-12.521%	3	49	+101.961%
2026-01-22	5.9700	5.9700	5.8300	5.8300	+4.107%	2	46	+76.672%
2026-01-20	4.9600	5.6000	4.9600	5.6000	+1.818%	5	44	+83.929%
2026-01-16	4.7600	5.5000	4.7600	5.5000	+28.806%	7	33	+87.273%
2026-01-15	4.0100	4.2700	4.0100	4.2700	+49.825%	7	33	+141.218%
2026-01-12	2.8400	2.8500	2.8400	2.8500	-13.636%	20	29	+261.404%
2026-01-09	3.3000	3.3000	3.3000	3.3000	+24.528%	2	34	+212.121%
2025-12-30	2.6500	2.6500	2.6500	2.6500	-19.697%	8	33	+288.679%
2025-12-23	2.3600	3.3000	2.3500	3.3000	0.000%	28	33	+212.121%