Dark

NOW20270115P92
NOW Jan 15 2027 92.00 Put (NOW270115P00092000)
option OPRA

EOD

Sep 1, 2026

1.84+3.371%(+0.06)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.8400	1.8400	1.8400	1.8400	+3.371%	15	13,289	0.000%
2026-08-31	1.7500	1.7800	1.7200	1.7800	-10.553%	71	13,274	+3.371%
2026-08-28	2.0200	2.0200	1.9900	1.9900	-17.083%	4	13,274	-7.538%
2026-08-27	2.5800	2.5800	2.4000	2.4000	-28.358%	2	13,274	-23.333%
2026-08-24	3.2500	3.3500	3.2500	3.3500	0.000%	44	13,274	-45.075%
2026-08-21	3.2500	3.3500	3.2500	3.3500	+3.077%	58	13,293	-45.075%
2026-08-20	3.3200	3.3200	3.2500	3.2500	-8.451%	9	13,246	-43.385%
2026-08-19	4.5000	4.5000	3.3500	3.5500	-19.318%	16	13,246	-48.169%
2026-08-18	4.4000	4.4000	4.4000	4.4000	-10.204%	3	13,246	-58.182%
2026-08-17	4.2500	4.9000	4.2500	4.9000	+20.988%	5	13,244	-62.449%
2026-08-14	4.7000	4.7000	4.0500	4.0500	-1.220%	3	13,244	-54.568%
2026-08-13	4.3700	4.3700	4.1000	4.1000	-7.658%	17	13,244	-55.122%
2026-08-12	4.5000	4.5000	4.4400	4.4400	-6.526%	51	13,244	-58.559%
2026-08-10	4.9000	4.9500	4.7500	4.7500	-5.941%	8	13,244	-61.263%
2026-08-07	5.5900	5.5900	5.0500	5.0500	-27.857%	5	13,241	-63.564%
2026-08-06	7.3000	7.3000	7.0000	7.0000	+5.422%	2	13,241	-73.714%
2026-08-05	6.7100	6.7200	6.6300	6.6400	-6.082%	44	13,241	-72.289%
2026-08-04	7.0700	7.0700	7.0700	7.0700	+2.464%	1	13,246	-73.975%
2026-08-03	6.9000	6.9000	6.9000	6.9000	-19.298%	1	13,246	-73.333%
2026-07-30	9.2000	9.3000	8.5500	8.5500	+20.423%	23	13,246	-78.480%
2026-07-29	7.6500	7.6500	6.8000	7.1000	-6.824%	34	13,224	-74.085%
2026-07-28	8.6500	8.6500	7.6200	7.6200	-13.409%	13	13,224	-75.853%
2026-07-27	10.1000	10.1500	8.8000	8.8000	-29.600%	6	13,217	-79.091%
2026-07-24	12.5000	12.5000	12.3500	12.5000	-10.137%	9	13,214	-85.280%
2026-07-23	13.1700	13.9100	13.1700	13.9100	+27.615%	13	13,207	-86.772%
2026-07-21	10.9000	10.9000	10.9000	10.9000	-11.598%	2	13,197	-83.119%
2026-07-20	12.3300	12.3300	12.3300	12.3300	+15.234%	1	13,197	-85.077%
2026-07-17	10.7000	10.7000	10.7000	10.7000	-0.926%	12	13,196	-82.804%
2026-07-16	10.8000	10.8000	10.8000	10.8000	-3.571%	12	13,208	-82.963%
2026-07-14	11.2000	11.2000	11.2000	11.2000	+19.786%	1	13,196	-83.571%
2026-07-13	9.5000	9.5000	9.0500	9.3500	-9.223%	6	13,196	-80.321%
2026-07-10	10.3000	10.3000	10.3000	10.3000	-0.483%	1	13,198	-82.136%
2026-07-09	10.3000	10.3500	10.3000	10.3500	+1.471%	3	13,199	-82.222%
2026-07-08	10.5000	10.6500	10.2000	10.2000	+10.990%	111	13,199	-81.961%
2026-07-07	9.8500	9.8500	9.1500	9.1900	-14.512%	27	13,091	-79.978%
2026-07-02	10.7500	10.7500	10.7500	10.7500	-1.376%	1	13,088	-82.884%
2026-07-01	11.5400	11.5400	10.8400	10.9000	-17.424%	28	13,088	-83.119%
2026-06-30	13.2500	13.2500	13.2000	13.2000	-6.383%	2	13,088	-86.061%
2026-06-26	14.4000	14.4000	14.1000	14.1000	-14.545%	11,135	24,212	-86.950%
2026-06-25	15.9000	16.5000	15.9000	16.5000	+10.664%	12	13,089	-88.848%
2026-06-24	14.9100	14.9100	14.9100	14.9100	-2.421%	2	13,079	-87.659%
2026-06-22	14.8500	15.5100	14.8500	15.2800	+18.450%	4	13,079	-87.958%
2026-06-17	12.7000	12.9000	12.7000	12.9000	-3.731%	2	13,081	-85.736%
2026-06-12	14.0000	14.0000	13.4000	13.4000	+4.688%	6	13,081	-86.269%
2026-06-09	12.0000	13.0800	12.0000	12.8000	+13.274%	7	13,081	-85.625%
2026-06-05	10.5000	11.3000	10.4000	11.3000	+17.708%	27	13,077	-83.717%
2026-06-04	9.6000	9.6000	9.6000	9.6000	-4.000%	7	13,053	-80.833%
2026-06-03	9.4000	10.0000	9.4000	10.0000	+14.943%	16	13,046	-81.600%
2026-06-02	8.8000	9.2900	8.5000	8.7000	+14.474%	28	13,033	-78.851%
2026-06-01	7.8000	8.4000	7.6000	7.6000	-15.556%	17	13,012	-75.789%
2026-05-29	9.6000	9.6000	8.9000	9.0000	-21.739%	25	13,001	-79.556%
2026-05-28	12.0000	12.0000	11.5000	11.5000	-12.879%	11	12,998	-84.000%
2026-05-27	12.9000	13.2000	12.9000	13.2000	-2.941%	9	12,994	-86.061%
2026-05-26	14.0000	14.0000	13.6000	13.6000	+3.817%	8	12,995	-86.471%
2026-05-22	13.1000	13.1000	13.1000	13.1000	-6.429%	1	12,989	-85.954%
2026-05-21	14.0000	14.0900	13.6000	14.0000	+2.866%	510	12,989	-86.857%
2026-05-20	13.9000	13.9000	13.5000	13.6100	+0.890%	30	12,989	-86.481%
2026-05-19	11.4000	13.4900	11.4000	13.4900	-0.074%	6	1,953	-86.360%
2026-05-18	13.4000	13.6000	13.3000	13.5000	-10.596%	6	1,953	-86.370%
2026-05-15	16.0000	16.0000	15.1000	15.1000	-10.119%	24	1,953	-87.815%
2026-05-14	16.8000	16.8000	16.8000	16.8000	-7.591%	1	1,966	-89.048%
2026-05-13	18.1800	18.1800	18.1800	18.1800	+7.447%	1	1,965	-89.879%
2026-05-12	16.8500	16.9200	16.5000	16.9200	+1.622%	9	1,965	-89.125%
2026-05-11	16.3800	16.6500	16.1000	16.6500	+1.524%	3	1,965	-88.949%
2026-05-08	16.4000	16.4000	16.4000	16.4000	+9.260%	5	1,964	-88.780%
2026-05-07	15.0100	15.0100	15.0100	15.0100	-6.188%	1	1,959	-87.742%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+4.575%	4	1,960	-88.500%
2026-05-04	15.3000	15.3000	15.3000	15.3000	-5.028%	2	1,956	-87.974%
2026-05-01	16.5900	16.6200	16.1100	16.1100	-11.044%	5	1,951	-88.579%
2026-04-30	18.0000	18.1100	18.0000	18.1100	+8.573%	2	1,951	-89.840%
2026-04-28	16.4000	16.6800	15.9000	16.6800	-1.651%	1,517	1,937	-88.969%
2026-04-27	17.4200	17.4200	16.4000	16.9600	-7.826%	33	434	-89.151%
2026-04-24	18.7000	18.8000	18.3000	18.4000	-3.967%	9	420	-90.000%
2026-04-23	19.7000	19.7000	19.1600	19.1600	+50.747%	3	418	-90.397%
2026-04-21	12.7100	12.7100	12.7100	12.7100	-12.405%	1	421	-85.523%
2026-04-17	14.5000	14.5100	14.5000	14.5100	-2.617%	7	421	-87.319%
2026-04-16	15.0000	15.0000	14.9000	14.9000	-6.289%	108	422	-87.651%
2026-04-15	16.1500	16.2800	15.5200	15.9000	-8.621%	222	360	-88.428%
2026-04-14	17.4000	17.4000	17.4000	17.4000	-10.769%	5	208	-89.425%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-7.583%	1	208	-90.564%
2026-04-10	20.0100	21.3000	20.0100	21.1000	+25.595%	3	209	-91.280%
2026-04-09	16.0000	16.8000	16.0000	16.8000	+33.333%	13	209	-89.048%
2026-04-06	12.6500	12.6500	12.6000	12.6000	-7.080%	46	209	-85.397%
2026-04-02	13.5600	13.5600	13.5600	13.5600	+11.148%	1	183	-86.431%
2026-03-31	12.2000	12.2000	12.2000	12.2000	-9.630%	5	183	-84.918%
2026-03-30	13.5000	13.5000	13.5000	13.5000	+35.135%	10	182	-86.370%
2026-03-12	9.0100	9.9900	9.0100	9.9900	+23.030%	2	172	-81.582%
2026-03-09	8.1200	8.1200	8.1200	8.1200	+1.500%	1	172	-77.340%
2026-03-06	8.2000	8.2000	8.0000	8.0000	-6.433%	5	180	-77.000%
2026-03-05	8.8000	8.8000	8.3000	8.5500	-10.000%	8	179	-78.480%
2026-03-04	9.9500	9.9500	9.5000	9.5000	-15.929%	5	176	-80.632%
2026-02-27	11.9000	11.9000	11.3000	11.3000	-10.742%	3	180	-83.717%
2026-02-24	12.6600	12.6600	12.6600	12.6600	-8.724%	2	178	-85.466%
2026-02-23	13.8700	13.8700	13.8700	13.8700	+20.609%	1	178	-86.734%
2026-02-19	11.5000	11.5000	11.5000	11.5000	-1.709%	2	178	-84.000%
2026-02-18	11.6000	11.7000	11.6000	11.7000	-1.681%	2	176	-84.274%
2026-02-13	12.2000	12.2000	11.9000	11.9000	-9.091%	51	124	-84.538%
2026-02-12	13.4800	13.7200	13.0900	13.0900	+8.182%	84	124	-85.943%
2026-02-09	12.0400	12.1000	12.0400	12.1000	-2.419%	9	62	-84.793%
2026-02-06	12.4000	12.4000	12.4000	12.4000	+13.139%	1	57	-85.161%
2026-02-05	10.6000	10.9600	10.6000	10.9600	+4.381%	11	57	-83.212%
2026-02-04	9.6600	10.5000	9.6600	10.5000	+11.111%	13	46	-82.476%
2026-02-03	8.5000	9.4500	8.5000	9.4500	+43.182%	2	58	-80.529%
2026-02-02	6.9000	6.9000	6.6000	6.6000	-13.158%	24	57	-72.121%
2026-01-30	7.6000	7.6000	7.6000	7.6000	-5.237%	2	54	-75.789%
2026-01-29	6.2000	8.2000	6.2000	8.0200	+61.044%	19	54	-77.057%
2026-01-28	4.9800	4.9800	4.9800	4.9800	-2.353%	4	49	-63.052%
2026-01-23	5.1000	5.1000	5.1000	5.1000	-12.521%	3	49	-63.922%
2026-01-22	5.9700	5.9700	5.8300	5.8300	+4.107%	2	46	-68.439%
2026-01-20	4.9600	5.6000	4.9600	5.6000	+1.818%	5	44	-67.143%
2026-01-16	4.7600	5.5000	4.7600	5.5000	+28.806%	7	33	-66.545%
2026-01-15	4.0100	4.2700	4.0100	4.2700	+49.825%	7	33	-56.909%
2026-01-12	2.8400	2.8500	2.8400	2.8500	-13.636%	20	29	-35.439%
2026-01-09	3.3000	3.3000	3.3000	3.3000	+24.528%	2	34	-44.242%
2025-12-30	2.6500	2.6500	2.6500	2.6500	-19.697%	8	33	-30.566%
2025-12-23	2.3600	3.3000	2.3500	3.3000	0.000%	28	33	-44.242%