Dark

NOW20270115P90
NOW Jan 15 2027 90.00 Put (NOW270115P00090000)
option OPRA

EOD

Sep 2, 2026

1.96+18.788%(+0.31)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8400	1.9700	1.7800	1.9600	+18.788%	23	6,024	0.000%
2026-09-01	1.6200	1.8000	1.6200	1.6500	+9.272%	12	6,015	+18.788%
2026-08-31	1.7000	1.7000	1.5100	1.5100	-10.651%	70	6,022	+29.801%
2026-08-28	2.0000	2.0500	1.6900	1.6900	-22.477%	34	6,066	+15.976%
2026-08-27	2.5000	2.6400	2.1000	2.1800	-29.677%	113	6,081	-10.092%
2026-08-26	3.3100	3.3100	3.1000	3.1000	+6.164%	56	6,121	-36.774%
2026-08-25	2.9200	2.9200	2.9200	2.9200	-2.341%	20	6,137	-32.877%
2026-08-24	2.8500	2.9900	2.8500	2.9900	-0.993%	55	6,117	-34.448%
2026-08-21	2.8200	3.0800	2.8200	3.0200	+7.092%	42	6,152	-35.099%
2026-08-20	2.9300	2.9300	2.8200	2.8200	-7.843%	9	6,151	-30.496%
2026-08-19	3.5500	3.5500	3.0000	3.0600	-22.137%	37	6,153	-35.948%
2026-08-18	4.2700	4.2700	3.8500	3.9300	-9.447%	11	6,178	-50.127%
2026-08-17	4.0000	4.4500	4.0000	4.3400	+19.559%	46	6,181	-54.839%
2026-08-14	3.9000	3.9000	3.6300	3.6300	-4.474%	3	6,182	-46.006%
2026-08-13	4.1000	4.3500	3.8000	3.8000	-5.473%	162	6,185	-48.421%
2026-08-12	4.2500	4.2500	4.0000	4.0200	+4.416%	18	6,189	-51.244%
2026-08-11	3.8500	4.0000	3.8500	3.8500	-6.553%	34	6,189	-49.091%
2026-08-10	7.2500	7.2500	4.1200	4.1200	-8.444%	41	6,210	-52.427%
2026-08-07	5.4000	5.4000	4.4200	4.5000	-25.000%	18	6,206	-56.444%
2026-08-06	6.4800	6.4800	6.0000	6.0000	-2.439%	5,001	6,219	-67.333%
2026-08-05	6.0000	6.1800	5.9900	6.1500	-2.381%	32	7,830	-68.130%
2026-08-04	6.7500	6.9300	6.3000	6.3000	-3.077%	57	7,829	-68.889%
2026-08-03	6.3500	6.9000	6.0900	6.5000	-11.805%	15	7,781	-69.846%
2026-07-31	7.2500	7.8500	7.2100	7.3700	-3.026%	121	7,789	-73.406%
2026-07-30	7.6000	8.5500	7.6000	7.6000	+23.577%	186	7,838	-74.211%
2026-07-29	6.7500	6.9500	6.1500	6.1500	-16.892%	75	7,708	-68.130%
2026-07-28	7.9800	7.9800	6.8000	7.4000	-13.652%	2,063	7,687	-73.514%
2026-07-27	9.5200	9.5200	8.0000	8.5700	-19.151%	120	5,878	-77.130%
2026-07-24	11.5500	11.5500	10.5800	10.6000	-18.147%	54	5,880	-81.509%
2026-07-23	11.2800	12.9500	11.2100	12.9500	+4.016%	84	5,871	-84.865%
2026-07-22	9.9300	12.5000	9.9300	12.4500	+17.453%	34	5,864	-84.257%
2026-07-21	10.4000	10.7100	10.4000	10.6000	+8.274%	3,016	5,853	-81.509%
2026-07-20	10.9400	11.5000	9.7900	9.7900	-4.951%	22	4,333	-79.980%
2026-07-17	10.2200	10.5000	10.1000	10.3000	+1.779%	126	4,335	-80.971%
2026-07-15	9.4200	10.1200	9.4200	10.1200	-1.268%	23	4,247	-80.632%
2026-07-14	10.5000	10.5800	9.7500	10.2500	+20.588%	6	4,264	-80.878%
2026-07-13	8.7500	9.1500	8.3000	8.5000	-10.995%	23	4,261	-76.941%
2026-07-10	9.0000	9.5800	8.8200	9.5500	-1.648%	8	4,245	-79.476%
2026-07-09	9.8000	9.8500	9.7100	9.7100	+1.675%	3	4,241	-79.815%
2026-07-08	9.5500	9.5500	9.5500	9.5500	+11.047%	6	4,239	-79.476%
2026-07-07	8.9000	9.0000	8.4000	8.6000	-4.972%	113	4,239	-77.209%
2026-07-06	9.9000	9.9000	9.0500	9.0500	-10.396%	21	4,255	-78.343%
2026-07-02	10.0000	10.5000	9.9200	10.1000	+2.020%	38	4,244	-80.594%
2026-07-01	11.0700	11.0700	9.9000	9.9000	-19.968%	27	4,244	-80.202%
2026-06-30	12.2300	12.3700	12.2300	12.3700	+3.950%	4	4,251	-84.155%
2026-06-29	11.6300	11.9000	11.5200	11.9000	-4.800%	8	4,249	-83.529%
2026-06-26	13.3900	13.8000	12.5000	12.5000	-18.831%	60	4,252	-84.320%
2026-06-25	15.4000	15.4000	15.2200	15.4000	+10.157%	42	4,267	-87.273%
2026-06-24	13.8000	14.0000	13.5000	13.9800	+5.909%	31	4,236	-85.980%
2026-06-23	13.3300	13.5900	13.0000	13.2000	-10.204%	9	4,245	-85.152%
2026-06-22	14.3000	14.7000	14.0000	14.7000	+8.088%	26	4,249	-86.667%
2026-06-18	14.8000	14.8000	13.5000	13.6000	+1.873%	22	4,221	-85.588%
2026-06-17	12.5000	13.3500	11.9000	13.3500	+11.343%	27	4,221	-85.318%
2026-06-16	11.9500	12.0100	11.9500	11.9900	+5.175%	15	4,221	-83.653%
2026-06-15	11.6200	11.6200	11.1500	11.4000	-10.024%	12	4,236	-82.807%
2026-06-12	13.0000	13.0000	12.5000	12.6700	+4.711%	11	4,236	-84.530%
2026-06-11	12.3500	12.3500	11.8800	12.1000	+5.217%	29	4,236	-83.802%
2026-06-10	11.2200	11.5000	11.0300	11.5000	0.000%	4	4,211	-82.957%
2026-06-09	10.9000	12.2100	10.9000	11.5000	+13.861%	105	4,211	-82.957%
2026-06-08	10.5000	10.5000	9.9700	10.1000	-2.885%	36	4,118	-80.594%
2026-06-05	9.2500	10.5300	9.2000	10.4000	+15.813%	103	4,138	-81.154%
2026-06-04	8.7000	9.0000	8.7000	8.9800	-1.319%	46	4,089	-78.174%
2026-06-03	8.5100	9.2100	8.5100	9.1000	+10.976%	6	4,059	-78.462%
2026-06-02	8.1800	8.6000	7.9000	8.2000	+15.331%	48	4,059	-76.098%
2026-06-01	7.0000	7.5800	7.0000	7.1100	-14.337%	521	4,051	-72.433%
2026-05-29	9.0000	9.1000	8.3000	8.3000	-20.192%	64	4,070	-76.386%
2026-05-28	11.2500	11.2500	10.4000	10.4000	-15.447%	677	4,096	-81.154%
2026-05-27	12.1100	12.5500	11.9000	12.3000	-2.767%	1,714	3,485	-84.065%
2026-05-26	12.7000	12.7000	12.4800	12.6500	+1.200%	33	1,991	-84.506%
2026-05-22	12.2000	12.8000	12.0000	12.5000	-4.215%	12	1,984	-84.320%
2026-05-21	13.2600	13.7000	12.9000	13.0500	+3.984%	98	1,980	-84.981%
2026-05-20	13.5000	13.5000	12.5500	12.5500	+2.033%	30	1,980	-84.382%
2026-05-19	10.7700	12.6000	10.4000	12.3000	+1.235%	31	1,899	-84.065%
2026-05-18	12.4000	13.1000	12.1500	12.1500	-15.331%	39	1,899	-83.868%
2026-05-15	15.1000	15.1000	14.0800	14.3500	-8.248%	125	1,899	-86.341%
2026-05-14	16.1600	16.1600	15.3000	15.6400	-6.905%	124	1,917	-87.468%
2026-05-13	16.6800	16.8000	16.6800	16.8000	+4.803%	12	1,860	-88.333%
2026-05-12	15.5000	16.0300	15.5000	16.0300	+4.430%	12	1,860	-87.773%
2026-05-11	15.2000	15.6000	14.7000	15.3500	-1.666%	631	1,860	-87.231%
2026-05-08	15.9000	15.9600	15.1700	15.6100	+8.629%	74	1,878	-87.444%
2026-05-07	14.3500	14.8000	14.3000	14.3700	-10.188%	21	1,856	-86.360%
2026-05-06	15.6200	16.0000	15.6200	16.0000	+7.239%	104	1,839	-87.750%
2026-05-05	15.3800	15.5000	14.9000	14.9200	-0.201%	40	1,839	-86.863%
2026-05-04	14.9000	14.9500	13.9000	14.9500	-3.673%	15	1,809	-86.890%
2026-05-01	15.7000	15.7000	15.5200	15.5200	-5.825%	102	1,707	-87.371%
2026-04-30	17.0000	17.0000	16.4800	16.4800	+1.415%	10	1,707	-88.107%
2026-04-29	16.0000	16.8000	16.0000	16.2500	+6.908%	145	1,698	-87.938%
2026-04-28	15.2800	15.2800	15.2000	15.2000	-1.682%	26	1,610	-87.105%
2026-04-27	15.4600	15.4600	15.4600	15.4600	-4.035%	1	1,584	-87.322%
2026-04-24	17.6000	17.6000	16.1100	16.1100	-9.086%	25	1,584	-87.834%
2026-04-23	16.0000	18.0500	16.0000	17.7200	+46.446%	33	1,561	-88.939%
2026-04-22	12.0500	12.1000	12.0000	12.1000	-4.272%	3	1,551	-83.802%
2026-04-21	11.9000	12.6400	11.9000	12.6400	-4.242%	5	1,547	-84.494%
2026-04-20	12.8000	13.2000	12.8000	13.2000	-3.650%	2	1,547	-85.152%
2026-04-17	13.3600	13.7000	13.2800	13.7000	-2.143%	37	1,547	-85.693%
2026-04-16	13.5000	14.2000	13.5000	14.0000	-6.604%	4	1,540	-86.000%
2026-04-15	15.6000	15.6000	14.8000	14.9900	-11.824%	105	1,537	-86.925%
2026-04-14	15.6000	17.0000	15.6000	17.0000	+3.281%	23	1,492	-88.471%
2026-04-13	17.4000	17.4000	16.4600	16.4600	-16.020%	21	1,476	-88.092%
2026-04-10	17.5000	19.9000	17.5000	19.6000	+22.500%	40	1,459	-90.000%
2026-04-09	14.0000	16.4000	14.0000	16.0000	+24.031%	262	1,468	-87.750%
2026-04-08	12.0000	12.9000	12.0000	12.9000	+3.200%	6	1,417	-84.806%
2026-04-07	12.5000	12.5000	12.4000	12.5000	+5.932%	3	1,418	-84.320%
2026-04-06	12.0000	12.0000	11.8000	11.8000	-1.667%	6	1,416	-83.390%
2026-04-02	12.0000	12.0000	12.0000	12.0000	+5.263%	1	1,415	-83.667%
2026-04-01	11.4000	11.4000	11.4000	11.4000	0.000%	1	1,415	-82.807%
2026-03-31	11.4000	11.4000	11.4000	11.4000	-2.564%	1	1,414	-82.807%
2026-03-30	11.7000	11.7000	11.7000	11.7000	-8.091%	10	1,414	-83.248%
2026-03-27	12.7300	12.7300	12.7300	12.7300	+6.975%	1	1,404	-84.603%
2026-03-25	10.9000	11.9000	10.9000	11.9000	+11.632%	5	1,404	-83.529%
2026-03-24	10.5600	10.6600	10.5600	10.6600	+12.804%	2	1,400	-81.614%
2026-03-20	9.7400	9.7400	9.4500	9.4500	+0.532%	9	1,398	-79.259%
2026-03-19	9.2000	9.4000	9.2000	9.4000	+2.174%	11	1,400	-79.149%
2026-03-18	8.3700	9.2000	8.3700	9.2000	+12.195%	2	1,395	-78.696%
2026-03-17	8.2000	8.2000	8.2000	8.2000	-8.889%	13	1,394	-76.098%
2026-03-11	8.4400	9.0000	8.4400	9.0000	+6.007%	12	1,381	-78.222%
2026-03-10	8.5000	8.5000	8.4900	8.4900	+11.711%	2	1,381	-76.914%
2026-03-09	7.4400	7.7000	7.4400	7.6000	+4.110%	25	1,381	-74.211%
2026-03-06	7.6800	7.6800	7.3000	7.3000	-9.317%	17	1,387	-73.151%
2026-03-05	8.4700	8.4700	8.0500	8.0500	-15.263%	40	1,392	-75.652%
2026-03-04	9.3000	9.5000	9.2500	9.5000	+5.322%	52	1,368	-79.368%
2026-03-03	10.3000	10.6000	9.0200	9.0200	-14.906%	54	1,370	-78.271%
2026-03-02	10.6000	10.6000	10.6000	10.6000	-1.852%	3	1,357	-81.509%
2026-02-27	11.2000	11.2000	10.8000	10.8000	+3.647%	5	1,357	-81.852%
2026-02-26	10.3900	10.4200	10.1200	10.4200	-10.017%	28	1,352	-81.190%
2026-02-25	11.5800	11.5800	11.5800	11.5800	-3.741%	3	1,366	-83.074%
2026-02-24	12.1000	12.1000	11.7000	12.0300	-7.247%	12	1,366	-83.707%
2026-02-23	12.9000	13.1000	12.8900	12.9700	+16.847%	45	1,367	-84.888%
2026-02-20	11.5500	11.5500	11.1000	11.1000	+2.873%	4	1,366	-82.342%
2026-02-18	10.7000	10.7900	10.5200	10.7900	-2.264%	26	1,365	-81.835%
2026-02-17	11.6000	11.6000	11.0400	11.0400	+1.284%	11	1,359	-82.246%
2026-02-13	11.1800	11.4800	10.9000	10.9000	-10.656%	80	1,327	-82.018%
2026-02-12	11.0000	12.8500	11.0000	12.2000	-1.135%	76	1,327	-83.934%
2026-02-11	12.5000	12.5000	12.3400	12.3400	+18.199%	4	1,326	-84.117%
2026-02-10	10.2000	10.4400	10.1500	10.4400	-6.786%	34	1,326	-81.226%
2026-02-09	12.0000	12.0000	11.2000	11.2000	-5.724%	13	1,326	-82.500%
2026-02-06	11.5200	11.9000	11.5000	11.8800	+6.071%	21	1,326	-83.502%
2026-02-05	10.5000	11.3000	10.5000	11.2000	+25.140%	33	1,322	-82.500%
2026-02-04	9.3000	9.8000	8.9500	8.9500	-0.556%	21	1,307	-78.101%
2026-02-03	8.6000	9.2500	8.6000	9.0000	+28.571%	509	1,304	-78.222%
2026-01-30	7.0000	7.2000	6.9600	7.0000	-4.891%	24	946	-72.000%
2026-01-29	6.3000	7.5000	6.3000	7.3600	+47.200%	150	932	-73.370%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+6.383%	700	848	-60.800%
2026-01-27	4.5200	4.7000	4.5200	4.7000	+6.095%	11	148	-58.298%
2026-01-26	4.4300	4.4300	4.4300	4.4300	-9.221%	1	155	-55.756%
2026-01-23	4.8000	4.8800	4.8000	4.8800	-8.614%	11	154	-59.836%
2026-01-22	5.3800	5.4000	5.2000	5.3400	+2.692%	72	146	-63.296%
2026-01-21	5.2000	5.2000	5.2000	5.2000	+4.000%	20	93	-62.308%
2026-01-20	5.1000	5.1400	5.0000	5.0000	+25.000%	22	73	-60.800%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+44.404%	10	51	-51.000%
2026-01-09	2.7700	2.7700	2.7700	2.7700	-4.483%	1	41	-29.242%
2026-01-05	2.9000	2.9000	2.9000	2.9000	+16.000%	7	35	-32.414%
2025-12-29	2.5000	2.5000	2.5000	2.5000	+14.679%	1	35	-21.600%
2025-12-23	2.1800	2.1800	2.1800	2.1800	-17.736%	25	35	-10.092%
2025-12-19	2.6500	2.6500	2.6500	2.6500	-20.181%	2	38	-26.038%
2025-12-18	3.3200	3.3200	3.3200	3.3200	0.000%	1	36	-40.964%