Dark

NOW20270115P90
NOW Jan 15 2027 90.00 Put (NOW270115P00090000)
option OPRA

EOD

Jul 10, 2026

9.55-1.648%(-0.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.0000	9.5800	8.8200	9.5500	-1.648%	8	4,245	0.000%
2026-07-09	9.8000	9.8500	9.7100	9.7100	+1.675%	3	4,241	-1.648%
2026-07-08	9.5500	9.5500	9.5500	9.5500	+11.047%	6	4,239	0.000%
2026-07-07	8.9000	9.0000	8.4000	8.6000	-4.972%	113	4,239	+11.047%
2026-07-06	9.9000	9.9000	9.0500	9.0500	-10.396%	21	4,255	+5.525%
2026-07-02	10.0000	10.5000	9.9200	10.1000	+2.020%	38	4,244	-5.446%
2026-07-01	11.0700	11.0700	9.9000	9.9000	-19.968%	27	4,244	-3.535%
2026-06-30	12.2300	12.3700	12.2300	12.3700	+3.950%	4	4,251	-22.797%
2026-06-29	11.6300	11.9000	11.5200	11.9000	-4.800%	8	4,249	-19.748%
2026-06-26	13.3900	13.8000	12.5000	12.5000	-18.831%	60	4,252	-23.600%
2026-06-25	15.4000	15.4000	15.2200	15.4000	+10.157%	42	4,267	-37.987%
2026-06-24	13.8000	14.0000	13.5000	13.9800	+5.909%	31	4,236	-31.688%
2026-06-23	13.3300	13.5900	13.0000	13.2000	-10.204%	9	4,245	-27.652%
2026-06-22	14.3000	14.7000	14.0000	14.7000	+8.088%	26	4,249	-35.034%
2026-06-18	14.8000	14.8000	13.5000	13.6000	+1.873%	22	4,221	-29.779%
2026-06-17	12.5000	13.3500	11.9000	13.3500	+11.343%	27	4,221	-28.464%
2026-06-16	11.9500	12.0100	11.9500	11.9900	+5.175%	15	4,221	-20.350%
2026-06-15	11.6200	11.6200	11.1500	11.4000	-10.024%	12	4,236	-16.228%
2026-06-12	13.0000	13.0000	12.5000	12.6700	+4.711%	11	4,236	-24.625%
2026-06-11	12.3500	12.3500	11.8800	12.1000	+5.217%	29	4,236	-21.074%
2026-06-10	11.2200	11.5000	11.0300	11.5000	0.000%	4	4,211	-16.957%
2026-06-09	10.9000	12.2100	10.9000	11.5000	+13.861%	105	4,211	-16.957%
2026-06-08	10.5000	10.5000	9.9700	10.1000	-2.885%	36	4,118	-5.446%
2026-06-05	9.2500	10.5300	9.2000	10.4000	+15.813%	103	4,138	-8.173%
2026-06-04	8.7000	9.0000	8.7000	8.9800	-1.319%	46	4,089	+6.347%
2026-06-03	8.5100	9.2100	8.5100	9.1000	+10.976%	6	4,059	+4.945%
2026-06-02	8.1800	8.6000	7.9000	8.2000	+15.331%	48	4,059	+16.463%
2026-06-01	7.0000	7.5800	7.0000	7.1100	-14.337%	521	4,051	+34.318%
2026-05-29	9.0000	9.1000	8.3000	8.3000	-20.192%	64	4,070	+15.060%
2026-05-28	11.2500	11.2500	10.4000	10.4000	-15.447%	677	4,096	-8.173%
2026-05-27	12.1100	12.5500	11.9000	12.3000	-2.767%	1,714	3,485	-22.358%
2026-05-26	12.7000	12.7000	12.4800	12.6500	+1.200%	33	1,991	-24.506%
2026-05-22	12.2000	12.8000	12.0000	12.5000	-4.215%	12	1,984	-23.600%
2026-05-21	13.2600	13.7000	12.9000	13.0500	+3.984%	98	1,980	-26.820%
2026-05-20	13.5000	13.5000	12.5500	12.5500	+2.033%	30	1,980	-23.904%
2026-05-19	10.7700	12.6000	10.4000	12.3000	+1.235%	31	1,899	-22.358%
2026-05-18	12.4000	13.1000	12.1500	12.1500	-15.331%	39	1,899	-21.399%
2026-05-15	15.1000	15.1000	14.0800	14.3500	-8.248%	125	1,899	-33.449%
2026-05-14	16.1600	16.1600	15.3000	15.6400	-6.905%	124	1,917	-38.939%
2026-05-13	16.6800	16.8000	16.6800	16.8000	+4.803%	12	1,860	-43.155%
2026-05-12	15.5000	16.0300	15.5000	16.0300	+4.430%	12	1,860	-40.424%
2026-05-11	15.2000	15.6000	14.7000	15.3500	-1.666%	631	1,860	-37.785%
2026-05-08	15.9000	15.9600	15.1700	15.6100	+8.629%	74	1,878	-38.821%
2026-05-07	14.3500	14.8000	14.3000	14.3700	-10.188%	21	1,856	-33.542%
2026-05-06	15.6200	16.0000	15.6200	16.0000	+7.239%	104	1,839	-40.313%
2026-05-05	15.3800	15.5000	14.9000	14.9200	-0.201%	40	1,839	-35.992%
2026-05-04	14.9000	14.9500	13.9000	14.9500	-3.673%	15	1,809	-36.120%
2026-05-01	15.7000	15.7000	15.5200	15.5200	-5.825%	102	1,707	-38.466%
2026-04-30	17.0000	17.0000	16.4800	16.4800	+1.415%	10	1,707	-42.051%
2026-04-29	16.0000	16.8000	16.0000	16.2500	+6.908%	145	1,698	-41.231%
2026-04-28	15.2800	15.2800	15.2000	15.2000	-1.682%	26	1,610	-37.171%
2026-04-27	15.4600	15.4600	15.4600	15.4600	-4.035%	1	1,584	-38.228%
2026-04-24	17.6000	17.6000	16.1100	16.1100	-9.086%	25	1,584	-40.720%
2026-04-23	16.0000	18.0500	16.0000	17.7200	+46.446%	33	1,561	-46.106%
2026-04-22	12.0500	12.1000	12.0000	12.1000	-4.272%	3	1,551	-21.074%
2026-04-21	11.9000	12.6400	11.9000	12.6400	-4.242%	5	1,547	-24.446%
2026-04-20	12.8000	13.2000	12.8000	13.2000	-3.650%	2	1,547	-27.652%
2026-04-17	13.3600	13.7000	13.2800	13.7000	-2.143%	37	1,547	-30.292%
2026-04-16	13.5000	14.2000	13.5000	14.0000	-6.604%	4	1,540	-31.786%
2026-04-15	15.6000	15.6000	14.8000	14.9900	-11.824%	105	1,537	-36.291%
2026-04-14	15.6000	17.0000	15.6000	17.0000	+3.281%	23	1,492	-43.824%
2026-04-13	17.4000	17.4000	16.4600	16.4600	-16.020%	21	1,476	-41.981%
2026-04-10	17.5000	19.9000	17.5000	19.6000	+22.500%	40	1,459	-51.276%
2026-04-09	14.0000	16.4000	14.0000	16.0000	+24.031%	262	1,468	-40.313%
2026-04-08	12.0000	12.9000	12.0000	12.9000	+3.200%	6	1,417	-25.969%
2026-04-07	12.5000	12.5000	12.4000	12.5000	+5.932%	3	1,418	-23.600%
2026-04-06	12.0000	12.0000	11.8000	11.8000	-1.667%	6	1,416	-19.068%
2026-04-02	12.0000	12.0000	12.0000	12.0000	+5.263%	1	1,415	-20.417%
2026-04-01	11.4000	11.4000	11.4000	11.4000	0.000%	1	1,415	-16.228%
2026-03-31	11.4000	11.4000	11.4000	11.4000	-2.564%	1	1,414	-16.228%
2026-03-30	11.7000	11.7000	11.7000	11.7000	-8.091%	10	1,414	-18.376%
2026-03-27	12.7300	12.7300	12.7300	12.7300	+6.975%	1	1,404	-24.980%
2026-03-25	10.9000	11.9000	10.9000	11.9000	+11.632%	5	1,404	-19.748%
2026-03-24	10.5600	10.6600	10.5600	10.6600	+12.804%	2	1,400	-10.413%
2026-03-20	9.7400	9.7400	9.4500	9.4500	+0.532%	9	1,398	+1.058%
2026-03-19	9.2000	9.4000	9.2000	9.4000	+2.174%	11	1,400	+1.596%
2026-03-18	8.3700	9.2000	8.3700	9.2000	+12.195%	2	1,395	+3.804%
2026-03-17	8.2000	8.2000	8.2000	8.2000	-8.889%	13	1,394	+16.463%
2026-03-11	8.4400	9.0000	8.4400	9.0000	+6.007%	12	1,381	+6.111%
2026-03-10	8.5000	8.5000	8.4900	8.4900	+11.711%	2	1,381	+12.485%
2026-03-09	7.4400	7.7000	7.4400	7.6000	+4.110%	25	1,381	+25.658%
2026-03-06	7.6800	7.6800	7.3000	7.3000	-9.317%	17	1,387	+30.822%
2026-03-05	8.4700	8.4700	8.0500	8.0500	-15.263%	40	1,392	+18.634%
2026-03-04	9.3000	9.5000	9.2500	9.5000	+5.322%	52	1,368	+0.526%
2026-03-03	10.3000	10.6000	9.0200	9.0200	-14.906%	54	1,370	+5.876%
2026-03-02	10.6000	10.6000	10.6000	10.6000	-1.852%	3	1,357	-9.906%
2026-02-27	11.2000	11.2000	10.8000	10.8000	+3.647%	5	1,357	-11.574%
2026-02-26	10.3900	10.4200	10.1200	10.4200	-10.017%	28	1,352	-8.349%
2026-02-25	11.5800	11.5800	11.5800	11.5800	-3.741%	3	1,366	-17.530%
2026-02-24	12.1000	12.1000	11.7000	12.0300	-7.247%	12	1,366	-20.615%
2026-02-23	12.9000	13.1000	12.8900	12.9700	+16.847%	45	1,367	-26.369%
2026-02-20	11.5500	11.5500	11.1000	11.1000	+2.873%	4	1,366	-13.964%
2026-02-18	10.7000	10.7900	10.5200	10.7900	-2.264%	26	1,365	-11.492%
2026-02-17	11.6000	11.6000	11.0400	11.0400	+1.284%	11	1,359	-13.496%
2026-02-13	11.1800	11.4800	10.9000	10.9000	-10.656%	80	1,327	-12.385%
2026-02-12	11.0000	12.8500	11.0000	12.2000	-1.135%	76	1,327	-21.721%
2026-02-11	12.5000	12.5000	12.3400	12.3400	+18.199%	4	1,326	-22.609%
2026-02-10	10.2000	10.4400	10.1500	10.4400	-6.786%	34	1,326	-8.525%
2026-02-09	12.0000	12.0000	11.2000	11.2000	-5.724%	13	1,326	-14.732%
2026-02-06	11.5200	11.9000	11.5000	11.8800	+6.071%	21	1,326	-19.613%
2026-02-05	10.5000	11.3000	10.5000	11.2000	+25.140%	33	1,322	-14.732%
2026-02-04	9.3000	9.8000	8.9500	8.9500	-0.556%	21	1,307	+6.704%
2026-02-03	8.6000	9.2500	8.6000	9.0000	+28.571%	509	1,304	+6.111%
2026-01-30	7.0000	7.2000	6.9600	7.0000	-4.891%	24	946	+36.429%
2026-01-29	6.3000	7.5000	6.3000	7.3600	+47.200%	150	932	+29.755%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+6.383%	700	848	+91.000%
2026-01-27	4.5200	4.7000	4.5200	4.7000	+6.095%	11	148	+103.191%
2026-01-26	4.4300	4.4300	4.4300	4.4300	-9.221%	1	155	+115.576%
2026-01-23	4.8000	4.8800	4.8000	4.8800	-8.614%	11	154	+95.697%
2026-01-22	5.3800	5.4000	5.2000	5.3400	+2.692%	72	146	+78.839%
2026-01-21	5.2000	5.2000	5.2000	5.2000	+4.000%	20	93	+83.654%
2026-01-20	5.1000	5.1400	5.0000	5.0000	+25.000%	22	73	+91.000%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+44.404%	10	51	+138.750%
2026-01-09	2.7700	2.7700	2.7700	2.7700	-4.483%	1	41	+244.765%
2026-01-05	2.9000	2.9000	2.9000	2.9000	+16.000%	7	35	+229.310%
2025-12-29	2.5000	2.5000	2.5000	2.5000	+14.679%	1	35	+282.000%
2025-12-23	2.1800	2.1800	2.1800	2.1800	-17.736%	25	35	+338.073%
2025-12-19	2.6500	2.6500	2.6500	2.6500	-20.181%	2	38	+260.377%
2025-12-18	3.3200	3.3200	3.3200	3.3200	0.000%	1	36	+187.651%