Dark

NOW20270115P88
NOW Jan 15 2027 88.00 Put (NOW270115P00088000)
option OPRA

EOD

Sep 2, 2026

1.75+18.243%(+0.27)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.6200	1.7500	1.6200	1.7500	+18.243%	11	1,076	0.000%
2026-09-01	1.4800	1.4800	1.4800	1.4800	+8.029%	21	1,075	+18.243%
2026-08-31	1.3700	1.3700	1.3700	1.3700	-16.970%	35	1,075	+27.737%
2026-08-28	1.6500	1.6500	1.6500	1.6500	-16.244%	1	1,075	+6.061%
2026-08-27	2.0800	2.0800	1.9700	1.9700	-27.306%	4	1,075	-11.168%
2026-08-25	2.7600	2.7700	2.7100	2.7100	+2.264%	16	1,075	-35.424%
2026-08-24	2.6500	2.6500	2.6500	2.6500	0.000%	4	1,082	-33.962%
2026-08-19	2.6500	2.6500	2.6500	2.6500	-23.851%	1	1,085	-33.962%
2026-08-13	3.5200	3.5200	3.4800	3.4800	-7.200%	2	1,085	-49.713%
2026-08-12	3.7500	3.7500	3.7500	3.7500	-5.063%	6	1,086	-53.333%
2026-08-10	3.9500	3.9500	3.9500	3.9500	-28.442%	1	1,086	-55.696%
2026-08-05	5.4900	5.6000	5.4200	5.5200	-8.000%	20	1,086	-68.297%
2026-08-04	6.1500	6.1500	6.0000	6.0000	+0.840%	2	1,083	-70.833%
2026-08-03	6.4000	6.4000	5.9500	5.9500	-14.878%	2	1,083	-70.588%
2026-07-31	6.9900	6.9900	6.9900	6.9900	-1.549%	3	1,085	-74.964%
2026-07-30	7.6500	7.6500	7.1000	7.1000	+24.561%	11	1,085	-75.352%
2026-07-29	6.1700	6.1700	5.7000	5.7000	-11.215%	22	1,083	-69.298%
2026-07-28	7.2900	7.2900	6.4200	6.4200	-18.008%	13	1,079	-72.741%
2026-07-27	8.6500	8.6500	7.3000	7.8300	-23.009%	480	1,078	-77.650%
2026-07-24	10.6000	10.6000	10.1700	10.1700	-6.697%	39	650	-82.793%
2026-07-23	10.9000	10.9000	10.9000	10.9000	-1.357%	10	615	-83.945%
2026-07-22	10.3800	11.0500	10.3000	11.0500	+18.945%	15	615	-84.163%
2026-07-17	9.5000	9.5000	9.2900	9.2900	-1.170%	162	615	-81.163%
2026-07-15	8.5900	9.4000	8.5900	9.4000	+3.297%	2	551	-81.383%
2026-07-14	9.6000	9.6000	9.1000	9.1000	+18.182%	4	551	-80.769%
2026-07-13	7.7000	7.7000	7.7000	7.7000	-11.798%	1	551	-77.273%
2026-07-10	8.6500	8.7300	8.6500	8.7300	+0.925%	3	551	-79.954%
2026-07-08	8.9500	9.0500	8.6500	8.6500	+2.367%	18	549	-79.769%
2026-07-06	9.1500	9.1500	8.4500	8.4500	-6.111%	41	542	-79.290%
2026-07-02	9.5000	9.5000	9.0000	9.0000	-4.762%	30	536	-80.556%
2026-07-01	9.4500	9.4500	9.4500	9.4500	-17.105%	1	536	-81.481%
2026-06-30	11.4000	11.4000	11.4000	11.4000	+6.542%	1	537	-84.649%
2026-06-29	10.7000	10.7000	10.7000	10.7000	-10.833%	10	537	-83.645%
2026-06-26	12.0000	12.0000	12.0000	12.0000	-15.254%	1	533	-85.417%
2026-06-25	14.1600	14.1600	14.1600	14.1600	+12.381%	1	533	-87.641%
2026-06-24	13.0800	13.0800	12.6000	12.6000	+2.941%	18	533	-86.111%
2026-06-23	12.2200	12.3000	12.2200	12.2400	-9.333%	6	515	-85.703%
2026-06-22	12.4000	13.5000	12.4000	13.5000	+9.135%	22	520	-87.037%
2026-06-17	12.3700	12.3700	12.3700	12.3700	+10.446%	1	509	-85.853%
2026-06-16	11.1000	11.2000	11.1000	11.2000	+5.660%	29	509	-84.375%
2026-06-15	10.6000	10.6000	10.6000	10.6000	-4.505%	3	506	-83.491%
2026-06-11	11.1000	11.1000	11.1000	11.1000	+9.360%	1	506	-84.234%
2026-06-10	10.1500	10.1500	10.1500	10.1500	-5.669%	2	505	-82.759%
2026-06-09	10.2000	10.7600	10.2000	10.7600	+12.083%	8	505	-83.736%
2026-06-05	9.0000	9.6000	9.0000	9.6000	+17.073%	16	498	-81.771%
2026-06-04	8.2800	8.4400	8.2000	8.2000	-3.302%	4	489	-78.659%
2026-06-03	8.0000	8.5000	8.0000	8.4800	+15.217%	18	488	-79.363%
2026-06-02	7.2500	7.8000	7.2500	7.3600	+6.358%	15	472	-76.223%
2026-06-01	6.4000	6.9200	6.4000	6.9200	-12.183%	4	464	-74.711%
2026-05-29	8.1500	8.3000	7.8800	7.8800	-22.745%	90	466	-77.792%
2026-05-28	10.3700	10.4000	10.0500	10.2000	-12.069%	13	442	-82.843%
2026-05-27	11.2000	11.6000	11.2000	11.6000	+0.870%	6	432	-84.914%
2026-05-26	11.5000	11.5000	11.5000	11.5000	-1.709%	1	427	-84.783%
2026-05-22	11.2800	11.7000	11.2800	11.7000	-4.098%	6	426	-85.043%
2026-05-21	12.2000	12.3000	12.0000	12.2000	+5.172%	10	421	-85.656%
2026-05-20	12.1000	12.2000	11.6000	11.6000	-2.439%	24	421	-84.914%
2026-05-19	10.5000	11.8900	10.5000	11.8900	+4.298%	8	386	-85.282%
2026-05-18	12.5100	12.5100	11.3000	11.4000	-14.286%	9	386	-84.649%
2026-05-15	13.7000	13.9000	13.1000	13.3000	-8.904%	17	386	-86.842%
2026-05-14	14.6000	14.6000	14.6000	14.6000	-6.109%	2	364	-88.014%
2026-05-13	15.5000	15.5500	15.5000	15.5500	+5.782%	2	366	-88.746%
2026-05-12	14.5800	14.7000	14.5800	14.7000	+4.552%	9	366	-88.095%
2026-05-11	14.0600	14.0600	14.0600	14.0600	-1.541%	1	366	-87.553%
2026-05-08	14.6500	14.7000	14.2800	14.2800	+7.368%	15	364	-87.745%
2026-05-07	13.5600	13.5600	13.3000	13.3000	-12.037%	2	359	-86.842%
2026-05-06	15.1200	15.1200	15.1200	15.1200	+6.629%	2	359	-88.426%
2026-05-05	14.1800	14.1800	14.1800	14.1800	-11.375%	1	357	-87.659%
2026-04-30	15.2000	16.0000	15.2000	16.0000	+3.159%	2	356	-89.063%
2026-04-29	15.4800	15.5100	15.4800	15.5100	+7.708%	2	354	-88.717%
2026-04-28	14.1000	14.4000	14.1000	14.4000	+2.857%	25	353	-87.847%
2026-04-27	14.2000	14.2000	14.0000	14.0000	-12.500%	5	369	-87.500%
2026-04-24	16.1700	16.5000	16.0000	16.0000	+0.946%	15	367	-89.063%
2026-04-23	15.6000	15.9900	15.6000	15.8500	+42.793%	12	358	-88.959%
2026-04-22	11.3000	11.3000	11.1000	11.1000	-21.831%	3	350	-84.234%
2026-04-15	14.2000	14.2000	14.2000	14.2000	-7.552%	23	352	-87.676%
2026-04-14	15.3600	15.3600	15.3600	15.3600	-4.478%	1	344	-88.607%
2026-04-13	16.8600	16.8600	16.0800	16.0800	-6.184%	3	344	-89.117%
2026-04-10	16.6100	17.1400	16.6100	17.1400	+13.360%	2	345	-89.790%
2026-04-09	14.6500	15.1200	14.5000	15.1200	+35.363%	3	344	-88.426%
2026-04-06	11.1700	11.1700	11.1700	11.1700	+0.179%	1	344	-84.333%
2026-03-30	11.1500	11.1500	11.1500	11.1500	+28.161%	10	344	-84.305%
2026-03-23	8.7000	8.7000	8.7000	8.7000	-3.333%	1	339	-79.885%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+4.287%	124	339	-80.556%
2026-03-19	8.6300	8.6300	8.6300	8.6300	+1.529%	1	216	-79.722%
2026-03-18	8.5000	8.5000	8.5000	8.5000	-4.494%	1	216	-79.412%
2026-03-13	8.8000	8.9000	8.8000	8.9000	+9.877%	2	215	-80.337%
2026-03-12	8.1000	8.1000	8.1000	8.1000	+15.714%	1	214	-78.395%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-1.408%	55	213	-75.000%
2026-03-06	7.3500	7.3500	7.1000	7.1000	-2.873%	6	239	-75.352%
2026-03-05	7.4000	7.6000	7.3100	7.3100	-13.491%	54	234	-76.060%
2026-03-04	8.4500	8.4500	8.4500	8.4500	-16.337%	1	193	-79.290%
2026-02-27	10.1000	10.1000	10.1000	10.1000	-11.248%	1	193	-82.673%
2026-02-24	11.3800	11.3800	11.3800	11.3800	-5.560%	7	193	-84.622%
2026-02-23	12.1100	12.1100	12.0500	12.0500	+18.022%	11	193	-85.477%
2026-02-17	10.2100	10.2100	10.2100	10.2100	-0.874%	10	204	-82.860%
2026-02-13	10.6000	10.6000	10.2000	10.3000	-8.850%	88	152	-83.010%
2026-02-12	11.3000	11.3000	11.3000	11.3000	+7.824%	11	152	-84.513%
2026-02-09	10.4800	10.4800	10.4800	10.4800	-2.056%	5	152	-83.302%
2026-02-06	10.7000	10.7000	10.7000	10.7000	+9.407%	2	157	-83.645%
2026-02-05	9.1000	9.7800	9.1000	9.7800	+8.667%	22	157	-82.106%
2026-02-04	8.4400	9.0000	8.4400	9.0000	+12.500%	21	135	-80.556%
2026-02-03	8.0000	8.0000	8.0000	8.0000	+42.857%	1	150	-78.125%
2026-02-02	5.6000	5.6000	5.6000	5.6000	-13.846%	6	149	-68.750%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-2.695%	2	143	-73.077%
2026-01-29	6.5400	6.6800	6.5400	6.6800	+39.167%	20	143	-73.802%
2026-01-23	4.8000	4.8000	4.8000	4.8000	+37.143%	1	123	-63.542%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+29.630%	1	123	-50.000%
2026-01-09	2.7000	2.7000	2.7000	2.7000	+17.391%	1	122	-35.185%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-4.167%	1	122	-23.913%
2025-12-18	2.4000	2.4000	2.4000	2.4000	0.000%	1	121	-27.083%