Dark

NOW20270115P86
NOW Jan 15 2027 86.00 Put (NOW270115P00086000)
option OPRA

EOD

Sep 2, 2026

1.53+21.429%(+0.27)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.5200	1.5300	1.5200	1.5300	+21.429%	18	635	0.000%
2026-09-01	1.2600	1.2600	1.2600	1.2600	+6.780%	28	635	+21.429%
2026-08-31	1.2100	1.2100	1.1800	1.1800	-18.621%	41	607	+29.661%
2026-08-28	1.4500	1.4500	1.4500	1.4500	-18.539%	1	591	+5.517%
2026-08-27	1.8400	1.8400	1.7800	1.7800	-23.276%	5	591	-14.045%
2026-08-24	2.3400	2.3400	2.3200	2.3200	+4.036%	27	593	-34.052%
2026-08-20	2.2300	2.2300	2.2300	2.2300	-33.033%	2	607	-31.390%
2026-08-18	3.3300	3.3300	3.3300	3.3300	-0.597%	2	609	-54.054%
2026-08-14	3.3200	3.3500	3.3200	3.3500	+6.349%	5	609	-54.328%
2026-08-13	3.1500	3.1500	3.1500	3.1500	-0.631%	5	606	-51.429%
2026-08-12	3.3400	3.3400	3.1700	3.1700	-18.299%	3	608	-51.735%
2026-08-07	3.8800	3.8800	3.8800	3.8800	-20.329%	1	608	-60.567%
2026-08-05	4.9800	5.0400	4.8700	4.8700	-8.113%	41	608	-68.583%
2026-08-04	5.3200	5.4100	5.2900	5.3000	+0.952%	34	613	-71.132%
2026-08-03	5.2600	5.4000	5.2500	5.2500	-13.223%	4	609	-70.857%
2026-07-31	6.0500	6.0500	6.0500	6.0500	-7.634%	1	609	-74.711%
2026-07-30	7.1000	7.1000	6.5500	6.5500	+20.183%	5	609	-76.641%
2026-07-29	5.5800	5.5800	5.4400	5.4500	-29.677%	20	604	-71.927%
2026-07-27	7.7500	7.7500	7.7500	7.7500	-16.216%	1	601	-80.258%
2026-07-24	9.6700	9.6700	9.2500	9.2500	-8.867%	5	600	-83.459%
2026-07-23	9.5500	10.1500	9.5500	10.1500	-0.879%	4	601	-84.926%
2026-07-22	9.4800	10.2400	9.4800	10.2400	+17.431%	20	603	-85.059%
2026-07-21	8.7700	8.7700	8.6200	8.7200	+0.809%	22	603	-82.454%
2026-07-17	8.6500	8.6500	8.6500	8.6500	0.000%	1	603	-82.312%
2026-07-15	8.6500	8.6500	8.6500	8.6500	-1.143%	1	603	-82.312%
2026-07-14	8.8000	8.8000	8.7500	8.7500	+14.379%	2	603	-82.514%
2026-07-09	8.3600	8.4500	7.6500	7.6500	-3.774%	5	603	-80.000%
2026-07-08	7.9500	7.9500	7.9500	7.9500	+5.298%	3	601	-80.755%
2026-07-07	7.3500	7.5600	7.3500	7.5500	-9.581%	3	601	-79.735%
2026-07-06	8.3500	8.3500	8.3500	8.3500	-2.907%	2	600	-81.677%
2026-07-02	8.6000	8.6000	8.6000	8.6000	0.000%	3	597	-82.209%
2026-07-01	8.6000	8.6000	8.6000	8.6000	-19.097%	1	597	-82.209%
2026-06-30	10.5500	10.6700	10.5500	10.6300	-19.347%	3	598	-85.607%
2026-06-25	13.0000	13.3000	13.0000	13.1800	+12.650%	17	598	-88.392%
2026-06-24	12.0900	12.0900	11.7000	11.7000	-6.400%	5	582	-86.923%
2026-06-22	11.5000	12.5000	11.5000	12.5000	+4.167%	4	579	-87.760%
2026-06-18	12.0000	12.0000	12.0000	12.0000	0.000%	2	570	-87.250%
2026-06-17	10.2000	12.0000	10.2000	12.0000	+22.449%	11	570	-87.250%
2026-06-15	9.7500	9.8000	9.7500	9.8000	-2.000%	3	570	-84.388%
2026-06-09	9.9000	10.0000	9.9000	10.0000	+14.286%	4	570	-84.700%
2026-06-05	8.3000	8.8000	8.3000	8.7500	+12.179%	8	567	-82.514%
2026-06-04	7.6000	7.8000	7.6000	7.8000	-1.887%	4	564	-80.385%
2026-06-03	7.6000	8.0000	7.3500	7.9500	+11.657%	86	564	-80.755%
2026-06-02	7.0000	7.1200	7.0000	7.1200	+13.738%	12	499	-78.511%
2026-06-01	6.3000	6.3000	6.2600	6.2600	-14.247%	4	499	-75.559%
2026-05-29	7.4800	7.7400	7.3000	7.3000	-23.158%	18	502	-79.041%
2026-05-28	9.5000	9.6000	9.5000	9.5000	-10.377%	19	500	-83.895%
2026-05-27	10.3000	10.6000	10.3000	10.6000	-2.752%	6	500	-85.566%
2026-05-26	10.9000	11.0000	10.9000	10.9000	+0.926%	6	500	-85.963%
2026-05-22	10.8000	11.0000	10.8000	10.8000	-4.085%	10	500	-85.833%
2026-05-21	11.6300	11.6300	11.1000	11.2600	+2.364%	28	495	-86.412%
2026-05-20	11.3000	11.3000	10.9000	11.0000	+2.996%	18	495	-86.091%
2026-05-19	9.3000	10.9000	9.3000	10.6800	+2.692%	15	462	-85.674%
2026-05-18	10.8000	11.2000	10.3000	10.4000	-16.600%	39	462	-85.288%
2026-05-15	12.9000	12.9000	12.3400	12.4700	-17.417%	40	462	-87.731%
2026-05-13	15.1000	15.1000	15.1000	15.1000	+11.852%	1	452	-89.868%
2026-05-12	13.6000	13.6000	13.5000	13.5000	+4.651%	4	447	-88.667%
2026-05-11	13.1000	13.1000	12.9000	12.9000	-4.232%	2	447	-88.140%
2026-05-08	13.4700	13.4700	13.4700	13.4700	+6.820%	1	443	-88.641%
2026-05-07	12.3000	12.6100	12.3000	12.6100	-5.188%	7	444	-87.867%
2026-05-05	13.3000	13.3000	13.3000	13.3000	-4.317%	2	446	-88.496%
2026-05-01	13.1000	13.9000	13.1000	13.9000	-4.795%	2	447	-88.993%
2026-04-29	14.5000	14.6000	14.5000	14.6000	+8.955%	3	447	-89.521%
2026-04-28	13.2000	13.5000	13.2000	13.4000	+1.515%	62	444	-88.582%
2026-04-27	13.5000	13.5000	13.0000	13.2000	-12.292%	8	436	-88.409%
2026-04-24	15.2000	15.4000	15.0000	15.0500	+2.381%	12	432	-89.834%
2026-04-23	14.7000	14.7000	14.7000	14.7000	+41.346%	1	428	-89.592%
2026-04-22	10.5000	10.5000	10.4000	10.4000	-6.306%	89	428	-85.288%
2026-04-21	11.1000	11.1000	11.1000	11.1000	-7.884%	3	422	-86.216%
2026-04-16	11.8300	12.4700	11.8300	12.0500	-7.308%	3	422	-87.303%
2026-04-15	13.5000	13.5000	13.0000	13.0000	-11.323%	82	429	-88.231%
2026-04-14	14.6600	14.6600	14.6600	14.6600	-4.183%	1	370	-89.563%
2026-04-13	15.3000	15.3000	15.3000	15.3000	-11.816%	1	370	-90.000%
2026-04-10	15.2100	17.4100	15.2100	17.3500	+22.615%	3	370	-91.182%
2026-04-09	13.5000	14.1500	13.5000	14.1500	+38.725%	2	369	-89.187%
2026-04-02	10.2000	10.2000	10.2000	10.2000	-1.923%	1	368	-85.000%
2026-03-30	10.4000	10.4000	10.4000	10.4000	+26.829%	10	368	-85.288%
2026-03-23	8.2000	8.2000	8.2000	8.2000	+20.588%	1	368	-81.341%
2026-03-17	6.7000	6.8000	6.7000	6.8000	+3.030%	30	367	-77.500%
2026-03-06	6.6000	6.6000	6.6000	6.6000	-2.655%	2	359	-76.818%
2026-03-05	6.8000	6.8000	6.7600	6.7800	-12.629%	7	359	-77.434%
2026-03-04	7.8000	7.8000	7.7000	7.7600	-1.772%	5	360	-80.284%
2026-03-03	7.9000	7.9000	7.9000	7.9000	-15.054%	2	360	-80.633%
2026-02-27	9.7000	9.7000	9.3000	9.3000	-10.577%	41	381	-83.548%
2026-02-24	10.5000	10.6200	10.4000	10.4000	-7.143%	19	340	-85.288%
2026-02-23	11.0000	11.3000	11.0000	11.2000	+17.647%	6	344	-86.339%
2026-02-18	9.5200	9.5200	9.5200	9.5200	-10.189%	1	338	-83.929%
2026-02-12	10.6000	10.6000	10.6000	10.6000	+4.950%	134	337	-85.566%
2026-02-06	8.8000	10.1000	8.8000	10.1000	+20.238%	132	203	-84.851%
2026-02-04	8.4000	8.4000	8.3000	8.4000	+61.538%	9	77	-81.786%
2026-02-02	5.2000	5.2000	5.2000	5.2000	-14.050%	12	77	-70.577%
2026-01-30	6.0000	6.0500	6.0000	6.0500	+0.833%	11	72	-74.711%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+33.333%	5	61	-74.500%
2026-01-28	4.5000	4.5000	4.5000	4.5000	+28.571%	1	56	-66.000%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+37.255%	1	55	-56.286%
2026-01-13	2.5500	2.5500	2.5500	2.5500	+18.605%	1	55	-40.000%
2026-01-07	2.1000	2.1500	2.1000	2.1500	+465.789%	2	54	-28.837%
2025-12-23	0.3800	0.3800	0.3800	0.3800	-9.524%	8	53	+302.632%
2025-12-19	0.4200	0.4200	0.4200	0.4200	-77.660%	20	53	+264.286%
2025-12-18	1.5000	1.9000	1.5000	1.8800	0.000%	28	53	-18.617%