Dark

NOW20270115P85
NOW Jan 15 2027 85.00 Put (NOW270115P00085000)
option OPRA

EOD

Jul 10, 2026

7.74-3.731%(-0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.8000	7.8000	7.5700	7.7400	-3.731%	4	5,168	0.000%
2026-07-09	8.7500	8.7500	8.0300	8.0400	+5.789%	10	5,165	-3.731%
2026-07-08	7.8700	7.8700	7.6000	7.6000	+9.353%	7	5,159	+1.842%
2026-07-07	6.7400	7.2000	6.7400	6.9500	-7.947%	10	5,153	+11.367%
2026-07-06	7.9500	7.9500	7.5500	7.5500	-5.743%	34	5,159	+2.517%
2026-07-02	8.2000	8.3500	7.9600	8.0100	-2.317%	19	5,119	-3.371%
2026-07-01	8.6900	8.9000	8.0700	8.2000	-17.172%	12	5,119	-5.610%
2026-06-30	10.0000	10.3000	9.9000	9.9000	+3.448%	133	5,117	-21.818%
2026-06-29	9.4000	9.5700	9.3400	9.5700	-9.717%	6	4,991	-19.122%
2026-06-26	11.8000	11.8000	10.6000	10.6000	-16.206%	223	4,990	-26.981%
2026-06-25	12.6600	12.7000	12.2700	12.6500	+11.947%	15	4,812	-38.814%
2026-06-24	11.6000	11.6000	11.0100	11.3000	+7.619%	43	4,813	-31.504%
2026-06-23	10.8000	10.9700	10.5000	10.5000	-11.987%	217	4,813	-26.286%
2026-06-22	10.9000	12.2300	10.9000	11.9300	+6.613%	65	4,599	-35.122%
2026-06-18	11.8000	11.9500	11.1900	11.1900	+12.237%	20	4,553	-30.831%
2026-06-17	10.4200	10.4200	9.9700	9.9700	+0.707%	9	4,553	-22.367%
2026-06-16	9.7500	10.0000	9.7500	9.9000	+3.774%	123	4,553	-21.818%
2026-06-15	9.6000	9.6000	8.9600	9.5400	-7.379%	21	4,422	-18.868%
2026-06-12	10.7600	10.7600	10.3000	10.3000	+5.102%	41	4,422	-24.854%
2026-06-11	10.2000	10.3000	9.8000	9.8000	+2.296%	51	4,422	-21.020%
2026-06-10	8.9000	9.5800	8.9000	9.5800	-0.312%	11	4,380	-19.207%
2026-06-09	9.2000	10.2000	9.1000	9.6100	+14.405%	25	4,382	-19.459%
2026-06-08	8.3500	8.4000	8.2000	8.4000	-1.176%	14	4,383	-7.857%
2026-06-05	8.0000	8.6000	8.0000	8.5000	+14.865%	13	4,382	-8.941%
2026-06-04	7.3000	7.4500	7.1700	7.4000	-3.268%	8	4,383	+4.595%
2026-06-03	7.2000	7.7000	7.2000	7.6500	+11.354%	122	4,384	+1.176%
2026-06-02	6.5000	7.0000	6.3500	6.8700	+10.450%	19	4,382	+12.664%
2026-06-01	6.3000	6.3200	5.7700	6.2200	-10.375%	58	4,381	+24.437%
2026-05-29	8.7000	8.7000	6.9400	6.9400	-19.396%	43	4,430	+11.527%
2026-05-28	9.2500	9.7000	8.6100	8.6100	-15.588%	41	4,408	-10.105%
2026-05-27	10.0000	10.2700	10.0000	10.2000	-0.971%	14	4,423	-24.118%
2026-05-26	10.5000	10.5000	10.3000	10.3000	+0.684%	39	4,421	-24.854%
2026-05-22	10.4000	10.7000	10.2300	10.2300	-5.453%	18	4,384	-24.340%
2026-05-21	10.9000	11.0000	10.7000	10.8200	+1.979%	53	4,380	-28.466%
2026-05-20	10.7500	10.9200	10.5000	10.6100	+3.715%	51	4,380	-27.050%
2026-05-19	9.3200	10.6000	8.6000	10.2300	+1.287%	70	4,317	-24.340%
2026-05-18	11.6000	11.6000	9.8500	10.1000	-15.833%	96	4,317	-23.366%
2026-05-15	12.5000	12.7400	11.8500	12.0000	-7.692%	85	4,317	-35.500%
2026-05-14	13.4000	13.4200	12.9000	13.0000	-8.708%	2,512	4,366	-40.462%
2026-05-13	13.9000	14.3000	13.8000	14.2400	+5.481%	7	2,057	-45.646%
2026-05-12	12.8200	13.5000	12.8200	13.5000	+3.448%	15	2,057	-42.667%
2026-05-11	12.2600	13.0500	11.9300	13.0500	-0.382%	45	2,057	-40.690%
2026-05-08	13.2000	13.3000	12.7900	13.1000	+9.532%	6	2,024	-40.916%
2026-05-07	12.0000	12.0000	11.8000	11.9600	-10.546%	15	2,021	-35.284%
2026-05-06	13.2300	13.3700	13.2300	13.3700	+6.960%	4	2,021	-42.109%
2026-05-05	12.8000	13.0000	12.5000	12.5000	+3.993%	29	2,021	-38.080%
2026-05-04	12.5000	12.5000	12.0200	12.0200	-8.244%	25	1,995	-35.607%
2026-05-01	13.7300	13.7300	13.1000	13.1000	-8.711%	29	2,004	-40.916%
2026-04-30	14.5000	14.5000	13.8000	14.3500	+2.867%	35	2,004	-46.063%
2026-04-29	14.1000	14.1000	13.9500	13.9500	+7.061%	3	1,972	-44.516%
2026-04-28	13.0000	13.0300	12.7500	13.0300	+2.598%	14	1,970	-40.599%
2026-04-27	13.9000	13.9000	12.3000	12.7000	-4.439%	43	1,969	-39.055%
2026-04-24	14.5100	14.6000	13.2900	13.2900	-11.987%	29	1,939	-41.761%
2026-04-23	13.4000	15.5600	13.4000	15.1000	+52.525%	121	1,919	-48.742%
2026-04-22	10.3000	10.3000	9.9000	9.9000	-7.477%	16	1,857	-21.818%
2026-04-21	10.0000	10.7000	9.8300	10.7000	-2.727%	11	1,840	-27.664%
2026-04-20	11.2000	11.2000	11.0000	11.0000	-5.983%	2	1,840	-29.636%
2026-04-17	11.3000	11.7000	11.3000	11.7000	+1.739%	331	1,839	-33.846%
2026-04-16	11.4900	11.5000	11.4900	11.5000	-7.779%	3	1,670	-32.696%
2026-04-15	12.8000	12.8000	12.4700	12.4700	-10.929%	5	1,671	-37.931%
2026-04-14	13.3200	14.0000	13.3000	14.0000	0.000%	7	1,670	-44.714%
2026-04-13	15.6000	15.6000	13.9100	14.0000	-16.914%	19	1,665	-44.714%
2026-04-10	14.5000	17.1900	14.5000	16.8500	+24.815%	745	1,651	-54.065%
2026-04-09	11.3000	13.8900	11.3000	13.5000	+21.076%	211	1,003	-42.667%
2026-04-08	9.0500	11.1500	9.0500	11.1500	+13.892%	23	963	-30.583%
2026-04-06	9.7000	9.7900	9.7000	9.7900	-2.877%	5	942	-20.940%
2026-04-02	10.0800	10.0800	10.0800	10.0800	+6.105%	5	936	-23.214%
2026-03-31	9.4000	9.5000	9.4000	9.5000	-2.062%	6	936	-18.526%
2026-03-30	10.2000	10.2000	9.7000	9.7000	-11.818%	3	941	-20.206%
2026-03-27	11.0000	11.0000	11.0000	11.0000	+11.111%	1	943	-29.636%
2026-03-26	10.1000	10.1000	9.6100	9.9000	+1.852%	4	942	-21.818%
2026-03-25	9.7200	9.7200	9.7200	9.7200	+6.813%	2	943	-20.370%
2026-03-24	9.0000	9.1700	9.0000	9.1000	+16.667%	10	941	-14.945%
2026-03-23	7.6200	7.8000	7.6200	7.8000	-2.500%	11	941	-0.769%
2026-03-20	8.1000	8.1000	8.0000	8.0000	+5.960%	201	930	-3.250%
2026-03-19	7.5500	7.5500	7.5500	7.5500	+7.092%	1	734	+2.517%
2026-03-18	6.9500	7.0500	6.9500	7.0500	+8.462%	6	734	+9.787%
2026-03-17	6.6000	6.7500	6.5000	6.5000	-17.303%	455	739	+19.077%
2026-03-13	7.8600	7.8600	7.8600	7.8600	+21.860%	3	292	-1.527%
2026-03-09	6.2000	6.4500	6.2000	6.4500	+5.392%	3	289	+20.000%
2026-03-06	6.6000	6.6000	6.1200	6.1200	-6.565%	11	291	+26.471%
2026-03-05	7.1100	7.1100	6.5000	6.5500	-13.816%	13	301	+18.168%
2026-03-04	7.6000	7.6000	7.6000	7.6000	0.000%	1	295	+1.842%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-14.703%	2	296	+1.842%
2026-02-27	9.0000	9.1000	8.9100	8.9100	+4.577%	12	298	-13.131%
2026-02-26	8.5000	8.6700	8.5000	8.5200	-13.939%	5	291	-9.155%
2026-02-25	9.9300	9.9300	9.9000	9.9000	+1.331%	26	265	-21.818%
2026-02-24	9.7600	9.7800	9.7000	9.7700	-11.982%	18	265	-20.778%
2026-02-23	10.3500	11.1000	10.3500	11.1000	+22.788%	27	249	-30.270%
2026-02-20	9.0200	9.0400	9.0200	9.0400	-1.202%	7	232	-14.381%
2026-02-19	8.5000	9.1500	8.5000	9.1500	-0.974%	16	225	-15.410%
2026-02-18	9.2400	9.2400	9.2400	9.2400	-1.597%	2	210	-16.234%
2026-02-17	9.2500	9.3900	9.2500	9.3900	+2.065%	4	211	-17.572%
2026-02-13	9.4800	9.4800	9.2000	9.2000	-11.111%	3	206	-15.870%
2026-02-12	10.5000	10.6700	10.3500	10.3500	+2.985%	5	206	-25.217%
2026-02-11	9.5000	10.2000	9.5000	10.0500	+19.643%	10	206	-22.985%
2026-02-10	8.4000	8.4000	8.4000	8.4000	-10.638%	1	202	-7.857%
2026-02-09	9.9000	9.9000	9.4000	9.4000	-3.093%	20	201	-17.660%
2026-02-06	9.1000	10.0000	9.1000	9.7000	+17.718%	64	185	-20.206%
2026-02-05	7.4500	8.2400	7.4000	8.2400	+3.000%	221	160	-6.068%
2026-02-04	8.0000	8.0000	8.0000	8.0000	+26.984%	1	49	-3.250%
2026-02-03	6.3000	6.3000	6.3000	6.3000	+28.049%	1	49	+22.857%
2026-02-02	5.2000	5.2000	4.9000	4.9200	-12.611%	24	48	+57.317%
2026-01-30	5.7000	5.7000	5.6300	5.6300	-9.194%	2	41	+37.478%
2026-01-29	5.7700	6.2000	5.7700	6.2000	+63.158%	24	40	+24.839%
2026-01-28	3.8000	3.8000	3.8000	3.8000	+8.571%	1	16	+103.684%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-21.348%	1	15	+121.143%
2026-01-21	4.2000	4.4500	4.2000	4.4500	+97.778%	11	14	+73.933%
2026-01-09	2.4500	2.4500	2.2500	2.2500	0.000%	3	3	+244.000%