Dark

NOW20270115P85
NOW Jan 15 2027 85.00 Put (NOW270115P00085000)
option OPRA

EOD

Sep 2, 2026

1.41+8.462%(+0.11)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4400	1.4400	1.4100	1.4100	+8.462%	101	4,939	0.000%
2026-09-01	1.1800	1.3000	1.1800	1.3000	+15.044%	28	5,038	+8.462%
2026-08-31	1.2400	1.2400	1.1300	1.1300	-16.296%	31	5,012	+24.779%
2026-08-28	1.3600	1.3600	1.2500	1.3500	-27.027%	7	4,989	+4.444%
2026-08-27	2.0000	2.0000	1.5800	1.8500	-19.913%	28	4,996	-23.784%
2026-08-25	2.2700	2.3100	2.2500	2.3100	+5.479%	12	5,019	-38.961%
2026-08-24	2.2600	2.2600	2.1500	2.1900	+2.336%	26	5,021	-35.616%
2026-08-21	2.1700	2.1700	2.1400	2.1400	+1.905%	4	5,021	-34.112%
2026-08-20	2.3200	2.3200	2.1000	2.1000	-10.256%	9	5,021	-32.857%
2026-08-19	2.5300	2.5300	2.2800	2.3400	-21.212%	5	5,029	-39.744%
2026-08-18	3.0900	3.0900	2.7100	2.9700	-5.414%	9	5,034	-52.525%
2026-08-17	3.0000	3.1400	3.0000	3.1400	+16.296%	3	5,032	-55.096%
2026-08-14	3.5000	3.5000	2.7000	2.7000	-5.594%	32	5,032	-47.778%
2026-08-13	2.7500	3.0800	2.7500	2.8600	-6.230%	122	5,040	-50.699%
2026-08-12	3.1500	3.2000	3.0400	3.0500	+5.536%	25	5,152	-53.770%
2026-08-11	3.1500	3.2400	2.8900	2.8900	-6.774%	43	5,141	-51.211%
2026-08-10	3.5000	3.5000	3.1000	3.1000	-11.429%	28	5,153	-54.516%
2026-08-07	3.7200	3.7200	3.4500	3.5000	-22.222%	23	5,157	-59.714%
2026-08-06	5.1000	5.1000	4.5000	4.5000	-4.863%	132	5,176	-68.667%
2026-08-05	4.7000	4.7900	4.6700	4.7300	-3.272%	41	5,306	-70.190%
2026-08-04	5.0500	5.1400	4.8900	4.8900	-6.857%	44	5,303	-71.166%
2026-08-03	4.9000	5.2500	4.6400	5.2500	-8.696%	33	5,308	-73.143%
2026-07-31	6.1000	6.1000	5.7500	5.7500	-5.738%	9	5,314	-75.478%
2026-07-30	6.5000	6.7000	6.0000	6.1000	+27.083%	21	5,323	-76.885%
2026-07-29	5.5500	5.5500	4.8000	4.8000	-16.376%	110	5,311	-70.625%
2026-07-28	6.3500	6.3500	5.4500	5.7400	-15.214%	23	5,416	-75.436%
2026-07-27	7.4000	7.4500	6.4500	6.7700	-20.353%	40	5,433	-79.173%
2026-07-24	9.3000	9.4100	8.5000	8.5000	-17.874%	11	5,456	-83.412%
2026-07-23	9.3500	10.3500	9.0000	10.3500	+4.440%	42	5,460	-86.377%
2026-07-22	9.5000	10.1700	9.2200	9.9100	+15.233%	20	5,463	-85.772%
2026-07-21	8.3000	8.6400	8.2500	8.6000	+6.832%	26	5,455	-83.605%
2026-07-20	8.8400	8.8400	8.0000	8.0500	-2.424%	5	5,454	-82.484%
2026-07-17	8.0500	8.4700	8.0000	8.2500	+3.774%	260	5,455	-82.909%
2026-07-16	9.1000	9.1000	7.9500	7.9500	-3.636%	21	5,202	-82.264%
2026-07-15	7.5400	8.3000	7.5400	8.2500	-1.198%	6	5,189	-82.909%
2026-07-14	8.1000	8.3700	8.1000	8.3500	+19.286%	25	5,191	-83.114%
2026-07-13	7.0000	7.2700	7.0000	7.0000	-9.561%	6	5,168	-79.857%
2026-07-10	7.8000	7.8000	7.5700	7.7400	-3.731%	4	5,168	-81.783%
2026-07-09	8.7500	8.7500	8.0300	8.0400	+5.789%	10	5,165	-82.463%
2026-07-08	7.8700	7.8700	7.6000	7.6000	+9.353%	7	5,159	-81.447%
2026-07-07	6.7400	7.2000	6.7400	6.9500	-7.947%	10	5,153	-79.712%
2026-07-06	7.9500	7.9500	7.5500	7.5500	-5.743%	34	5,159	-81.325%
2026-07-02	8.2000	8.3500	7.9600	8.0100	-2.317%	19	5,119	-82.397%
2026-07-01	8.6900	8.9000	8.0700	8.2000	-17.172%	12	5,119	-82.805%
2026-06-30	10.0000	10.3000	9.9000	9.9000	+3.448%	133	5,117	-85.758%
2026-06-29	9.4000	9.5700	9.3400	9.5700	-9.717%	6	4,991	-85.266%
2026-06-26	11.8000	11.8000	10.6000	10.6000	-16.206%	223	4,990	-86.698%
2026-06-25	12.6600	12.7000	12.2700	12.6500	+11.947%	15	4,812	-88.854%
2026-06-24	11.6000	11.6000	11.0100	11.3000	+7.619%	43	4,813	-87.522%
2026-06-23	10.8000	10.9700	10.5000	10.5000	-11.987%	217	4,813	-86.571%
2026-06-22	10.9000	12.2300	10.9000	11.9300	+6.613%	65	4,599	-88.181%
2026-06-18	11.8000	11.9500	11.1900	11.1900	+12.237%	20	4,553	-87.399%
2026-06-17	10.4200	10.4200	9.9700	9.9700	+0.707%	9	4,553	-85.858%
2026-06-16	9.7500	10.0000	9.7500	9.9000	+3.774%	123	4,553	-85.758%
2026-06-15	9.6000	9.6000	8.9600	9.5400	-7.379%	21	4,422	-85.220%
2026-06-12	10.7600	10.7600	10.3000	10.3000	+5.102%	41	4,422	-86.311%
2026-06-11	10.2000	10.3000	9.8000	9.8000	+2.296%	51	4,422	-85.612%
2026-06-10	8.9000	9.5800	8.9000	9.5800	-0.312%	11	4,380	-85.282%
2026-06-09	9.2000	10.2000	9.1000	9.6100	+14.405%	25	4,382	-85.328%
2026-06-08	8.3500	8.4000	8.2000	8.4000	-1.176%	14	4,383	-83.214%
2026-06-05	8.0000	8.6000	8.0000	8.5000	+14.865%	13	4,382	-83.412%
2026-06-04	7.3000	7.4500	7.1700	7.4000	-3.268%	8	4,383	-80.946%
2026-06-03	7.2000	7.7000	7.2000	7.6500	+11.354%	122	4,384	-81.569%
2026-06-02	6.5000	7.0000	6.3500	6.8700	+10.450%	19	4,382	-79.476%
2026-06-01	6.3000	6.3200	5.7700	6.2200	-10.375%	58	4,381	-77.331%
2026-05-29	8.7000	8.7000	6.9400	6.9400	-19.396%	43	4,430	-79.683%
2026-05-28	9.2500	9.7000	8.6100	8.6100	-15.588%	41	4,408	-83.624%
2026-05-27	10.0000	10.2700	10.0000	10.2000	-0.971%	14	4,423	-86.176%
2026-05-26	10.5000	10.5000	10.3000	10.3000	+0.684%	39	4,421	-86.311%
2026-05-22	10.4000	10.7000	10.2300	10.2300	-5.453%	18	4,384	-86.217%
2026-05-21	10.9000	11.0000	10.7000	10.8200	+1.979%	53	4,380	-86.969%
2026-05-20	10.7500	10.9200	10.5000	10.6100	+3.715%	51	4,380	-86.711%
2026-05-19	9.3200	10.6000	8.6000	10.2300	+1.287%	70	4,317	-86.217%
2026-05-18	11.6000	11.6000	9.8500	10.1000	-15.833%	96	4,317	-86.040%
2026-05-15	12.5000	12.7400	11.8500	12.0000	-7.692%	85	4,317	-88.250%
2026-05-14	13.4000	13.4200	12.9000	13.0000	-8.708%	2,512	4,366	-89.154%
2026-05-13	13.9000	14.3000	13.8000	14.2400	+5.481%	7	2,057	-90.098%
2026-05-12	12.8200	13.5000	12.8200	13.5000	+3.448%	15	2,057	-89.556%
2026-05-11	12.2600	13.0500	11.9300	13.0500	-0.382%	45	2,057	-89.195%
2026-05-08	13.2000	13.3000	12.7900	13.1000	+9.532%	6	2,024	-89.237%
2026-05-07	12.0000	12.0000	11.8000	11.9600	-10.546%	15	2,021	-88.211%
2026-05-06	13.2300	13.3700	13.2300	13.3700	+6.960%	4	2,021	-89.454%
2026-05-05	12.8000	13.0000	12.5000	12.5000	+3.993%	29	2,021	-88.720%
2026-05-04	12.5000	12.5000	12.0200	12.0200	-8.244%	25	1,995	-88.270%
2026-05-01	13.7300	13.7300	13.1000	13.1000	-8.711%	29	2,004	-89.237%
2026-04-30	14.5000	14.5000	13.8000	14.3500	+2.867%	35	2,004	-90.174%
2026-04-29	14.1000	14.1000	13.9500	13.9500	+7.061%	3	1,972	-89.892%
2026-04-28	13.0000	13.0300	12.7500	13.0300	+2.598%	14	1,970	-89.179%
2026-04-27	13.9000	13.9000	12.3000	12.7000	-4.439%	43	1,969	-88.898%
2026-04-24	14.5100	14.6000	13.2900	13.2900	-11.987%	29	1,939	-89.391%
2026-04-23	13.4000	15.5600	13.4000	15.1000	+52.525%	121	1,919	-90.662%
2026-04-22	10.3000	10.3000	9.9000	9.9000	-7.477%	16	1,857	-85.758%
2026-04-21	10.0000	10.7000	9.8300	10.7000	-2.727%	11	1,840	-86.822%
2026-04-20	11.2000	11.2000	11.0000	11.0000	-5.983%	2	1,840	-87.182%
2026-04-17	11.3000	11.7000	11.3000	11.7000	+1.739%	331	1,839	-87.949%
2026-04-16	11.4900	11.5000	11.4900	11.5000	-7.779%	3	1,670	-87.739%
2026-04-15	12.8000	12.8000	12.4700	12.4700	-10.929%	5	1,671	-88.693%
2026-04-14	13.3200	14.0000	13.3000	14.0000	0.000%	7	1,670	-89.929%
2026-04-13	15.6000	15.6000	13.9100	14.0000	-16.914%	19	1,665	-89.929%
2026-04-10	14.5000	17.1900	14.5000	16.8500	+24.815%	745	1,651	-91.632%
2026-04-09	11.3000	13.8900	11.3000	13.5000	+21.076%	211	1,003	-89.556%
2026-04-08	9.0500	11.1500	9.0500	11.1500	+13.892%	23	963	-87.354%
2026-04-06	9.7000	9.7900	9.7000	9.7900	-2.877%	5	942	-85.598%
2026-04-02	10.0800	10.0800	10.0800	10.0800	+6.105%	5	936	-86.012%
2026-03-31	9.4000	9.5000	9.4000	9.5000	-2.062%	6	936	-85.158%
2026-03-30	10.2000	10.2000	9.7000	9.7000	-11.818%	3	941	-85.464%
2026-03-27	11.0000	11.0000	11.0000	11.0000	+11.111%	1	943	-87.182%
2026-03-26	10.1000	10.1000	9.6100	9.9000	+1.852%	4	942	-85.758%
2026-03-25	9.7200	9.7200	9.7200	9.7200	+6.813%	2	943	-85.494%
2026-03-24	9.0000	9.1700	9.0000	9.1000	+16.667%	10	941	-84.505%
2026-03-23	7.6200	7.8000	7.6200	7.8000	-2.500%	11	941	-81.923%
2026-03-20	8.1000	8.1000	8.0000	8.0000	+5.960%	201	930	-82.375%
2026-03-19	7.5500	7.5500	7.5500	7.5500	+7.092%	1	734	-81.325%
2026-03-18	6.9500	7.0500	6.9500	7.0500	+8.462%	6	734	-80.000%
2026-03-17	6.6000	6.7500	6.5000	6.5000	-17.303%	455	739	-78.308%
2026-03-13	7.8600	7.8600	7.8600	7.8600	+21.860%	3	292	-82.061%
2026-03-09	6.2000	6.4500	6.2000	6.4500	+5.392%	3	289	-78.140%
2026-03-06	6.6000	6.6000	6.1200	6.1200	-6.565%	11	291	-76.961%
2026-03-05	7.1100	7.1100	6.5000	6.5500	-13.816%	13	301	-78.473%
2026-03-04	7.6000	7.6000	7.6000	7.6000	0.000%	1	295	-81.447%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-14.703%	2	296	-81.447%
2026-02-27	9.0000	9.1000	8.9100	8.9100	+4.577%	12	298	-84.175%
2026-02-26	8.5000	8.6700	8.5000	8.5200	-13.939%	5	291	-83.451%
2026-02-25	9.9300	9.9300	9.9000	9.9000	+1.331%	26	265	-85.758%
2026-02-24	9.7600	9.7800	9.7000	9.7700	-11.982%	18	265	-85.568%
2026-02-23	10.3500	11.1000	10.3500	11.1000	+22.788%	27	249	-87.297%
2026-02-20	9.0200	9.0400	9.0200	9.0400	-1.202%	7	232	-84.403%
2026-02-19	8.5000	9.1500	8.5000	9.1500	-0.974%	16	225	-84.590%
2026-02-18	9.2400	9.2400	9.2400	9.2400	-1.597%	2	210	-84.740%
2026-02-17	9.2500	9.3900	9.2500	9.3900	+2.065%	4	211	-84.984%
2026-02-13	9.4800	9.4800	9.2000	9.2000	-11.111%	3	206	-84.674%
2026-02-12	10.5000	10.6700	10.3500	10.3500	+2.985%	5	206	-86.377%
2026-02-11	9.5000	10.2000	9.5000	10.0500	+19.643%	10	206	-85.970%
2026-02-10	8.4000	8.4000	8.4000	8.4000	-10.638%	1	202	-83.214%
2026-02-09	9.9000	9.9000	9.4000	9.4000	-3.093%	20	201	-85.000%
2026-02-06	9.1000	10.0000	9.1000	9.7000	+17.718%	64	185	-85.464%
2026-02-05	7.4500	8.2400	7.4000	8.2400	+3.000%	221	160	-82.888%
2026-02-04	8.0000	8.0000	8.0000	8.0000	+26.984%	1	49	-82.375%
2026-02-03	6.3000	6.3000	6.3000	6.3000	+28.049%	1	49	-77.619%
2026-02-02	5.2000	5.2000	4.9000	4.9200	-12.611%	24	48	-71.341%
2026-01-30	5.7000	5.7000	5.6300	5.6300	-9.194%	2	41	-74.956%
2026-01-29	5.7700	6.2000	5.7700	6.2000	+63.158%	24	40	-77.258%
2026-01-28	3.8000	3.8000	3.8000	3.8000	+8.571%	1	16	-62.895%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-21.348%	1	15	-59.714%
2026-01-21	4.2000	4.4500	4.2000	4.4500	+97.778%	11	14	-68.315%
2026-01-09	2.4500	2.4500	2.2500	2.2500	0.000%	3	3	-37.333%