Dark

NOW20270115P82
NOW Jan 15 2027 82.00 Put (NOW270115P00082000)
option OPRA

EOD

Aug 31, 2026

0.9500-48.925%(-0.9100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0900	1.0900	0.9400	0.9500	-48.925%	50	1,463	0.000%
2026-08-24	1.8600	1.8600	1.8600	1.8600	-2.105%	1	1,460	-48.925%
2026-08-19	2.4700	2.4700	1.9000	1.9000	-26.923%	11	1,460	-50.000%
2026-08-17	2.4000	2.6000	2.4000	2.6000	+9.244%	2	1,457	-63.462%
2026-08-14	2.4900	2.4900	2.3600	2.3800	-10.861%	10	1,457	-60.084%
2026-08-11	2.6700	2.6700	2.6700	2.6700	-8.874%	1	1,456	-64.419%
2026-08-07	2.6600	2.9300	2.6600	2.9300	-25.823%	66	1,456	-67.577%
2026-08-05	4.0700	4.1400	3.9500	3.9500	-20.202%	49	1,456	-75.949%
2026-07-31	4.9500	4.9500	4.9500	4.9500	-6.604%	1	1,453	-80.808%
2026-07-30	5.5500	5.5500	5.3000	5.3000	+4.950%	2	1,453	-82.075%
2026-07-28	5.5300	5.5300	5.0500	5.0500	-15.833%	5	1,452	-81.188%
2026-07-27	6.0000	6.0000	6.0000	6.0000	-17.808%	1	1,453	-84.167%
2026-07-24	8.0500	8.0500	7.3000	7.3000	-15.802%	468	1,453	-86.986%
2026-07-23	7.7500	8.6700	7.7500	8.6700	-0.230%	18	986	-89.043%
2026-07-22	8.3000	8.8000	8.3000	8.6900	+15.867%	30	973	-89.068%
2026-07-21	7.5000	7.5000	7.5000	7.5000	+8.696%	2	987	-87.333%
2026-07-20	7.9000	7.9000	6.9000	6.9000	-5.479%	26	987	-86.232%
2026-07-17	7.3000	7.3000	7.3000	7.3000	-3.311%	2	971	-86.986%
2026-07-16	7.9200	7.9200	7.5500	7.5500	+8.633%	5	969	-87.417%
2026-07-15	6.9100	6.9500	6.9100	6.9500	-4.138%	3	965	-86.331%
2026-07-14	7.2500	7.2500	7.2500	7.2500	+20.833%	3	965	-86.897%
2026-07-13	6.5400	6.5400	6.0000	6.0000	-7.692%	23	965	-84.167%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-1.515%	1	968	-85.385%
2026-07-09	7.0800	7.0800	6.6000	6.6000	-3.650%	10	969	-85.606%
2026-07-08	6.8500	6.8500	6.8500	6.8500	+10.484%	1	976	-86.131%
2026-07-07	6.2000	6.2000	6.2000	6.2000	-5.199%	1	976	-84.677%
2026-07-06	7.0600	7.0700	6.5400	6.5400	-9.793%	7	976	-85.474%
2026-07-02	6.9500	7.2500	6.9500	7.2500	+0.138%	2	981	-86.897%
2026-07-01	7.2400	7.2400	7.2400	7.2400	-19.287%	1	981	-86.878%
2026-06-30	8.9700	8.9700	8.9700	8.9700	-11.188%	4	982	-89.409%
2026-06-26	10.0000	10.1000	10.0000	10.1000	-8.182%	2	978	-90.594%
2026-06-25	11.0000	11.3900	11.0000	11.0000	+10.000%	109	976	-91.364%
2026-06-24	10.0000	10.2000	9.9000	10.0000	+4.167%	39	1,014	-90.500%
2026-06-23	9.6000	9.6000	9.6000	9.6000	-10.196%	1	982	-90.104%
2026-06-22	9.8000	10.7600	9.8000	10.6900	+6.900%	5	982	-91.113%
2026-06-18	10.4800	10.4800	10.0000	10.0000	+1.010%	12	973	-90.500%
2026-06-17	9.1600	9.9000	8.7000	9.9000	+13.143%	44	973	-90.404%
2026-06-16	8.7500	8.7500	8.7500	8.7500	-0.568%	1	973	-89.143%
2026-06-11	9.1300	9.2000	8.7000	8.8000	+7.056%	250	972	-89.205%
2026-06-10	8.4300	8.4300	8.2200	8.2200	-8.667%	21	913	-88.443%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+21.622%	1	913	-89.444%
2026-06-08	7.4000	7.4000	7.4000	7.4000	+12.121%	1	912	-87.162%
2026-06-04	6.6000	6.6000	6.6000	6.6000	0.000%	1	912	-85.606%
2026-06-03	6.6000	6.6000	6.6000	6.6000	+11.864%	9	911	-85.606%
2026-06-02	5.9000	5.9000	5.9000	5.9000	+4.425%	1	902	-83.898%
2026-06-01	5.7000	5.7000	5.6500	5.6500	-5.833%	3	902	-83.186%
2026-05-29	6.5000	6.6000	6.0000	6.0000	-26.829%	3	900	-84.167%
2026-05-28	8.1000	8.2000	8.0000	8.2000	-10.870%	17	901	-88.415%
2026-05-27	8.8000	9.2000	8.8000	9.2000	0.000%	12	886	-89.674%
2026-05-26	9.4000	9.4000	9.2000	9.2000	-1.075%	2	877	-89.674%
2026-05-22	9.0700	9.4000	9.0700	9.3000	-4.124%	15	875	-89.785%
2026-05-21	9.8000	9.8000	9.5900	9.7000	+3.191%	37	870	-90.206%
2026-05-20	9.6000	9.7000	9.4000	9.4000	+1.622%	17	870	-89.894%
2026-05-19	8.4000	9.3000	8.3600	9.2500	-2.632%	21	807	-89.730%
2026-05-18	9.3000	9.6000	9.3000	9.5000	-9.524%	54	807	-90.000%
2026-05-15	11.0000	11.1000	10.5000	10.5000	-17.969%	47	807	-90.952%
2026-05-13	12.4000	12.8000	12.4000	12.8000	+9.402%	67	727	-92.578%
2026-05-12	11.7000	11.8000	11.7000	11.7000	+1.299%	3	679	-91.880%
2026-05-11	10.6000	11.7000	10.6000	11.5500	-2.696%	74	679	-91.775%
2026-05-08	11.9000	11.9000	11.8000	11.8700	+10.728%	5	638	-91.997%
2026-05-07	11.3000	11.3000	10.6000	10.7200	-9.916%	86	637	-91.138%
2026-05-06	12.1000	12.1000	11.4000	11.9000	+5.310%	42	707	-92.017%
2026-05-05	11.4000	11.4000	11.3000	11.3000	+4.436%	3	693	-91.593%
2026-05-04	10.8200	10.8200	10.8200	10.8200	-9.076%	1	691	-91.220%
2026-05-01	11.2000	12.0000	11.2000	11.9000	-5.556%	6	690	-92.017%
2026-04-30	12.9000	12.9000	12.5000	12.6000	+0.800%	108	690	-92.460%
2026-04-29	12.5000	12.5000	12.5000	12.5000	+7.759%	1	672	-92.400%
2026-04-28	11.3000	11.6000	11.3000	11.6000	-0.855%	349	672	-91.810%
2026-04-27	12.4200	12.4200	11.1000	11.7000	-9.302%	165	361	-91.880%
2026-04-24	13.0000	13.0000	12.9000	12.9000	-6.522%	20	303	-92.636%
2026-04-23	13.8000	13.8000	13.8000	13.8000	+22.124%	1	285	-93.116%
2026-04-15	11.4000	11.4000	11.3000	11.3000	-8.871%	3	284	-91.593%
2026-04-14	12.4000	12.4000	12.4000	12.4000	-12.057%	1	283	-92.339%
2026-04-13	14.1000	14.1000	14.1000	14.1000	-8.442%	10	283	-93.262%
2026-04-10	14.1200	15.4000	14.1200	15.4000	+25.714%	106	216	-93.831%
2026-04-09	11.4000	12.4000	11.4000	12.2500	+40.805%	31	200	-92.245%
2026-04-06	8.8000	8.8000	8.7000	8.7000	+20.833%	44	189	-89.080%
2026-03-20	7.3000	7.3000	7.2000	7.2000	+7.463%	2	145	-86.806%
2026-03-18	6.7000	6.7000	6.7000	6.7000	+3.077%	1	144	-85.821%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-2.985%	1	143	-85.385%
2026-03-11	6.7000	6.7000	6.7000	6.7000	+6.349%	1	142	-85.821%
2026-03-10	6.6000	6.6000	6.3000	6.3000	+12.500%	40	141	-84.921%
2026-03-06	5.6000	5.6000	5.6000	5.6000	-6.667%	1	121	-83.036%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-10.448%	2	120	-84.167%
2026-03-04	6.7000	6.7000	6.7000	6.7000	-17.284%	3	118	-85.821%
2026-02-27	8.4000	8.4000	8.1000	8.1000	+8.000%	5	118	-88.272%
2026-02-26	7.5000	7.5000	7.5000	7.5000	-15.730%	3	113	-87.333%
2026-02-25	8.9000	8.9000	8.9000	8.9000	+0.793%	3	110	-89.326%
2026-02-24	8.8300	8.8300	8.8300	8.8300	+5.119%	1	110	-89.241%
2026-02-17	8.4000	8.4000	8.4000	8.4000	+2.439%	14	109	-88.690%
2026-02-13	8.3000	8.3000	8.2000	8.2000	-9.890%	51	58	-88.415%
2026-02-12	8.7900	9.1000	8.7900	9.1000	+22.973%	15	58	-89.560%
2026-02-10	7.5500	7.5500	7.4000	7.4000	-13.953%	5	44	-87.162%
2026-02-06	8.5000	8.6000	8.5000	8.6000	+21.127%	11	48	-88.953%
2026-02-04	7.1000	7.1000	7.1000	7.1000	+65.116%	2	42	-86.620%
2026-02-02	4.6200	4.6200	4.2000	4.3000	-14.000%	17	42	-77.907%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-3.661%	3	30	-81.000%
2026-01-29	4.5200	5.2000	4.5200	5.1900	+40.270%	60	28	-81.696%
2026-01-20	3.7000	3.7000	3.7000	3.7000	+15.625%	10	84	-74.324%
2026-01-16	3.2000	3.2000	3.2000	3.2000	+81.818%	1	94	-70.313%
2026-01-12	2.1300	2.1300	1.7100	1.7600	-5.882%	217	94	-46.023%
2025-12-29	1.8000	1.9000	1.7800	1.8700	+2.747%	14	294	-49.198%
2025-12-23	8.1000	8.1000	1.3800	1.8200	0.000%	339	287	-47.802%
2025-12-22	1.8300	1.8300	1.8200	1.8200	-22.222%	87	87	-47.802%
2025-12-19	6.0000	6.0000	0.9500	2.3400	+39.286%	162	87	-59.402%
2025-12-18	1.2000	1.6800	1.2000	1.6800	0.000%	124	169	-43.452%