Dark

NOW20270115P78
NOW Jan 15 2027 78.00 Put (NOW270115P00078000)
option OPRA

EOD

Aug 28, 2026

0.9100-47.093%(-0.8100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.0000	1.0000	0.9100	0.9100	-47.093%	11	1,593	0.000%
2026-08-19	1.9200	1.9300	1.7200	1.7200	-8.021%	21	1,603	-47.093%
2026-08-14	1.8600	1.8700	1.8200	1.8700	-9.662%	30	1,604	-51.337%
2026-08-12	2.0700	2.0700	2.0700	2.0700	-9.607%	1	1,603	-56.039%
2026-08-10	2.2900	2.2900	2.2900	2.2900	-29.538%	1	1,603	-60.262%
2026-08-05	3.2700	3.3200	3.1800	3.2500	-12.162%	30	1,604	-72.000%
2026-08-04	3.7000	3.7000	3.7000	3.7000	+4.225%	1	1,606	-75.405%
2026-08-03	2.8000	4.1000	2.8000	3.5500	-15.476%	4	1,606	-74.366%
2026-07-30	4.7000	4.7000	4.2000	4.2000	+21.387%	5	1,608	-78.333%
2026-07-29	3.4600	3.4600	3.4600	3.4600	-15.610%	1	1,605	-73.699%
2026-07-28	4.1000	4.1000	4.1000	4.1000	-11.828%	1	1,605	-77.805%
2026-07-27	4.6500	4.6500	4.6500	4.6500	-22.500%	5	1,606	-80.430%
2026-07-24	6.6200	6.7300	6.0000	6.0000	-12.023%	6	1,606	-84.833%
2026-07-23	6.8200	6.8200	6.8200	6.8200	-0.438%	1	1,601	-86.657%
2026-07-22	6.8500	6.8500	6.8500	6.8500	+10.484%	24	1,601	-86.715%
2026-07-21	6.2000	6.2000	6.2000	6.2000	+4.202%	18	1,624	-85.323%
2026-07-14	5.9500	5.9500	5.9500	5.9500	+14.865%	1	1,624	-84.706%
2026-07-13	5.1700	5.4100	5.1500	5.1800	+5.714%	22	1,624	-82.432%
2026-07-07	5.1500	5.1500	4.9000	4.9000	-14.783%	3	1,645	-81.429%
2026-07-06	5.7500	5.7500	5.7500	5.7500	-4.167%	1	1,647	-84.174%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+4.348%	1	1,648	-84.833%
2026-07-01	6.0500	6.0500	5.7500	5.7500	-21.555%	56	1,648	-84.174%
2026-06-30	7.6000	7.6000	7.1400	7.3300	+8.593%	3	1,702	-87.585%
2026-06-29	6.7500	6.7500	6.7500	6.7500	-18.675%	1	1,704	-86.519%
2026-06-26	8.5000	8.5000	8.3000	8.3000	-11.702%	5	1,705	-89.036%
2026-06-25	9.3000	9.4000	9.3000	9.4000	+9.302%	8	1,700	-90.319%
2026-06-24	8.6000	8.7000	8.3000	8.6000	+6.173%	52	1,692	-89.419%
2026-06-23	8.3000	8.3000	8.1000	8.1000	-8.989%	16	1,640	-88.765%
2026-06-22	8.9000	8.9000	8.9000	8.9000	+7.879%	1	1,624	-89.775%
2026-06-18	8.6000	8.6000	8.2500	8.2500	+11.486%	16	1,611	-88.970%
2026-06-17	7.4000	7.5000	7.4000	7.4000	0.000%	8	1,611	-87.703%
2026-06-11	7.6000	7.6000	7.4000	7.4000	+7.246%	46	1,611	-87.703%
2026-06-10	7.7100	7.7100	6.9000	6.9000	+6.154%	8	1,565	-86.812%
2026-06-05	5.8500	6.5000	5.8500	6.5000	+30.000%	8	1,565	-86.000%
2026-06-02	4.7400	5.5000	4.7400	5.0000	+8.696%	37	1,563	-81.800%
2026-06-01	4.6000	4.6000	4.6000	4.6000	-13.208%	1	1,581	-80.217%
2026-05-29	5.1500	5.3500	5.1500	5.3000	-23.188%	7	1,580	-82.830%
2026-05-28	6.8000	7.0000	6.8000	6.9000	-9.211%	17	1,579	-86.812%
2026-05-27	7.7000	7.7000	7.5000	7.6000	-2.564%	10	1,562	-88.026%
2026-05-26	7.9000	7.9000	7.8000	7.8000	-0.383%	2	1,552	-88.333%
2026-05-22	7.8000	8.1000	7.8000	7.8300	-4.512%	16	1,552	-88.378%
2026-05-21	8.2000	8.3000	8.2000	8.2000	+2.500%	21	1,536	-88.902%
2026-05-20	8.1000	8.2000	8.0000	8.0000	+3.896%	41	1,536	-88.625%
2026-05-19	7.1000	7.8000	7.0000	7.7000	+2.667%	20	1,462	-88.182%
2026-05-18	8.0000	8.1000	7.5000	7.5000	-16.667%	5	1,462	-87.867%
2026-05-15	9.4000	9.5100	8.9000	9.0000	-10.000%	46	1,462	-89.889%
2026-05-14	10.8300	10.8300	10.0000	10.0000	-9.091%	5	1,436	-90.900%
2026-05-13	10.7000	11.0000	10.6000	11.0000	+11.111%	122	1,372	-91.727%
2026-05-12	10.0000	10.0000	9.9000	9.9000	+2.062%	5	1,372	-90.808%
2026-05-11	9.4000	9.7000	9.4000	9.7000	-1.423%	15	1,372	-90.619%
2026-05-08	9.5300	10.1000	9.5300	9.8400	+8.132%	25	1,356	-90.752%
2026-05-07	9.1000	9.3000	9.0700	9.1000	-11.650%	95	1,353	-90.000%
2026-05-06	10.2200	10.3000	10.2200	10.3000	+6.186%	2	1,261	-91.165%
2026-05-05	9.7000	9.7000	9.7000	9.7000	-4.902%	1	1,260	-90.619%
2026-05-01	10.3000	10.3000	10.2000	10.2000	-5.556%	4	1,255	-91.078%
2026-04-30	11.0000	11.0000	10.6000	10.8000	+3.846%	1,070	1,255	-91.574%
2026-04-29	10.4000	10.4000	10.4000	10.4000	+5.051%	5	189	-91.250%
2026-04-28	9.7000	9.9000	9.7000	9.9000	+2.062%	37	184	-90.808%
2026-04-27	10.0000	10.0000	9.7000	9.7000	-9.176%	10	163	-90.619%
2026-04-24	11.4000	11.4000	10.6800	10.6800	-7.532%	9	160	-91.479%
2026-04-23	11.0000	11.5500	10.6000	11.5500	+51.974%	44	155	-92.121%
2026-04-22	7.6000	7.6000	7.6000	7.6000	-13.636%	1	154	-88.026%
2026-04-17	8.8000	8.8000	8.6800	8.8000	-1.345%	5	154	-89.659%
2026-04-16	8.9200	8.9200	8.9200	8.9200	-10.352%	3	153	-89.798%
2026-04-15	9.9500	9.9500	9.9500	9.9500	-5.418%	1	153	-90.854%
2026-04-14	10.5200	10.5200	10.5200	10.5200	-3.839%	3	153	-91.350%
2026-04-13	10.9400	10.9400	10.9400	10.9400	-17.682%	1	153	-91.682%
2026-04-10	10.9000	13.2900	10.9000	13.2900	+27.788%	5	152	-93.153%
2026-04-09	8.9500	10.4000	8.9500	10.4000	+31.646%	6	152	-91.250%
2026-04-08	7.9000	7.9000	7.9000	7.9000	-1.250%	1	152	-88.481%
2026-04-07	8.0000	8.0000	8.0000	8.0000	+5.263%	1	151	-88.625%
2026-04-06	7.5000	7.6000	7.4000	7.6000	+24.590%	43	150	-88.026%
2026-03-20	6.1000	6.1000	6.1000	6.1000	+5.172%	2	114	-85.082%
2026-03-18	5.8000	5.8000	5.8000	5.8000	+1.754%	1	112	-84.310%
2026-03-12	5.7000	5.7000	5.7000	5.7000	0.000%	1	112	-84.035%
2026-03-11	5.7000	5.7000	5.7000	5.7000	+18.750%	1	111	-84.035%
2026-03-06	4.8000	4.8000	4.8000	4.8000	-5.882%	2	110	-81.042%
2026-03-05	5.1000	5.1000	5.1000	5.1000	-10.995%	2	108	-82.157%
2026-03-04	5.7300	5.7300	5.7300	5.7300	-16.957%	1	108	-84.119%
2026-02-27	7.0000	7.1000	6.9000	6.9000	-6.122%	5	109	-86.812%
2026-02-24	7.3500	7.3500	7.3500	7.3500	+3.376%	5	104	-87.619%
2026-02-20	6.9500	7.6000	6.9500	7.1100	+1.571%	9	104	-87.201%
2026-02-13	7.1000	7.1000	7.0000	7.0000	-10.256%	57	62	-87.000%
2026-02-12	7.2000	7.8000	7.2000	7.8000	+1.299%	12	62	-88.333%
2026-02-11	7.7000	7.7000	7.7000	7.7000	+26.230%	8	52	-88.182%
2026-02-10	6.1000	6.1000	6.1000	6.1000	-15.278%	12	49	-85.082%
2026-02-06	7.2000	7.2000	7.2000	7.2000	+22.034%	5	40	-87.361%
2026-02-04	5.7200	6.0000	5.7200	5.9000	+43.902%	20	40	-84.576%
2026-01-30	4.0000	4.1000	4.0000	4.1000	-2.381%	9	42	-77.805%
2026-01-29	5.4800	5.4800	3.9000	4.2000	+53.285%	76	40	-78.333%
2026-01-20	2.7400	2.7400	2.7400	2.7400	+11.837%	1	96	-66.788%
2026-01-16	2.4500	2.4500	2.4500	2.4500	+152.577%	5	90	-62.857%
2025-12-23	4.8600	4.8600	0.9700	0.9700	+36.620%	63	90	-6.186%
2025-12-19	2.0200	2.0200	0.6100	0.7100	-61.622%	57	90	+28.169%
2025-12-18	3.0200	3.0200	0.8600	1.8500	0.000%	109	90	-50.811%