Dark

NOW20270115P76
NOW Jan 15 2027 76.00 Put (NOW270115P00076000)
option OPRA

Inactive

Aug 14, 2026

1.62-28.000%(-0.63)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.6100	1.6400	1.5800	1.6200	-28.000%	60	665	0.000%
2026-08-07	2.2500	2.2500	2.2500	2.2500	-30.341%	1	668	-28.000%
2026-08-04	3.2200	3.2300	3.2200	3.2300	+2.540%	4	669	-49.845%
2026-08-03	3.1500	3.1500	3.1500	3.1500	-16.000%	2	670	-48.571%
2026-07-29	3.7500	3.7500	3.7500	3.7500	-14.773%	10	670	-56.800%
2026-07-27	4.8500	4.8500	4.4000	4.4000	-18.519%	20	670	-63.182%
2026-07-24	6.0000	6.0000	5.4000	5.4000	-4.425%	3	682	-70.000%
2026-07-23	5.7000	5.7000	5.6500	5.6500	-12.403%	2	683	-71.327%
2026-07-22	6.4500	6.4500	6.4500	6.4500	+11.207%	2	681	-74.884%
2026-07-20	6.0800	6.0800	5.8000	5.8000	-3.333%	2	681	-72.069%
2026-07-16	5.9600	6.0000	5.9600	6.0000	+34.228%	2	681	-73.000%
2026-07-13	4.6500	4.8600	4.4700	4.4700	-6.875%	8	681	-63.758%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-11.765%	1	685	-66.250%
2026-07-09	5.4400	5.4400	5.4400	5.4400	+20.354%	1	686	-70.221%
2026-07-07	4.5200	4.5200	4.5200	4.5200	-14.717%	1	686	-64.159%
2026-07-06	5.2000	5.3000	5.2000	5.3000	-1.304%	7	685	-69.434%
2026-07-02	5.3200	5.4200	5.3200	5.3700	-1.468%	5	692	-69.832%
2026-07-01	5.4500	5.4500	5.4500	5.4500	-18.413%	1	692	-70.275%
2026-06-30	6.7000	6.7000	6.6800	6.6800	+5.031%	4	692	-75.749%
2026-06-29	6.4500	6.4500	6.3600	6.3600	-12.877%	6	693	-74.528%
2026-06-26	7.3000	7.3000	7.3000	7.3000	-17.045%	1	691	-77.808%
2026-06-25	8.5300	8.8200	8.5000	8.8000	+14.286%	38	691	-81.591%
2026-06-24	7.8900	7.9300	7.6000	7.7000	+7.692%	9	702	-78.961%
2026-06-23	7.4000	7.4000	7.1500	7.1500	-12.805%	23	695	-77.343%
2026-06-22	7.5000	8.2000	7.5000	8.2000	+5.806%	6	673	-80.244%
2026-06-18	7.7500	7.7500	7.7500	7.7500	+5.156%	1	671	-79.097%
2026-06-17	6.7000	7.3700	6.7000	7.3700	+10.495%	6	671	-78.019%
2026-06-16	6.6700	6.6700	6.6700	6.6700	+5.873%	2	671	-75.712%
2026-06-15	6.3900	6.3900	6.3000	6.3000	-15.775%	3	668	-74.286%
2026-06-12	7.4600	7.4800	7.4600	7.4800	+6.857%	9	668	-78.342%
2026-06-11	7.1700	7.1700	7.0000	7.0000	+8.527%	7	668	-76.857%
2026-06-10	6.4600	6.4600	6.4500	6.4500	-0.769%	2	668	-74.884%
2026-06-09	6.6500	6.8500	6.5000	6.5000	+8.333%	14	669	-75.077%
2026-06-05	5.3000	6.0000	5.1500	6.0000	+12.782%	55	674	-73.000%
2026-06-03	5.3800	5.3800	5.3200	5.3200	+13.191%	5	691	-69.549%
2026-06-02	4.7000	4.7000	4.7000	4.7000	+9.302%	2	694	-65.532%
2026-06-01	3.8000	4.3000	3.8000	4.3000	-31.529%	2	692	-62.326%
2026-05-28	6.2000	6.4000	6.2000	6.2800	-10.286%	9	693	-74.204%
2026-05-27	6.9000	7.0000	6.9000	7.0000	-4.632%	15	686	-76.857%
2026-05-26	7.3400	7.3400	7.3400	7.3400	+0.548%	1	681	-77.929%
2026-05-22	7.2000	7.4000	7.2000	7.3000	-3.947%	6	681	-77.808%
2026-05-21	7.9500	7.9500	7.5000	7.6000	+2.703%	17	676	-78.684%
2026-05-20	7.4000	7.6300	7.4000	7.4000	+2.778%	76	676	-78.108%
2026-05-19	6.4000	7.2000	6.4000	7.2000	-2.703%	123	574	-77.500%
2026-05-18	7.2000	7.4000	7.2000	7.4000	-10.303%	3	574	-78.108%
2026-05-15	8.7000	8.7000	8.2500	8.2500	-17.500%	43	574	-80.364%
2026-05-13	9.8000	10.0000	9.8000	10.0000	+8.696%	8	553	-83.800%
2026-05-12	9.2000	9.2000	9.1000	9.2000	+2.222%	6	549	-82.391%
2026-05-11	8.7000	9.1000	8.7000	9.0000	-3.226%	16	549	-82.000%
2026-05-08	9.3000	9.3000	9.3000	9.3000	+12.048%	3	535	-82.581%
2026-05-07	8.3000	8.4000	8.1000	8.3000	-9.783%	16	532	-80.482%
2026-05-06	9.2000	9.2000	9.2000	9.2000	+3.371%	1	517	-82.391%
2026-05-05	8.9000	8.9000	8.9000	8.9000	+4.706%	3	517	-81.798%
2026-05-04	8.5000	8.5000	8.5000	8.5000	-5.556%	1	516	-80.941%
2026-05-01	9.2000	9.5000	9.0000	9.0000	-9.091%	20	515	-82.000%
2026-04-30	10.1000	10.1000	9.8000	9.9000	0.000%	18	515	-83.636%
2026-04-29	9.9000	9.9000	9.9000	9.9000	+8.791%	5	510	-83.636%
2026-04-28	9.0000	9.2000	8.8700	9.1000	-1.087%	16	510	-82.198%
2026-04-27	9.1000	9.2000	8.8000	9.2000	-2.128%	12	509	-82.391%
2026-04-24	10.0000	10.3000	9.4000	9.4000	-11.321%	13	509	-82.766%
2026-04-23	10.0500	10.7000	9.4000	10.6000	+51.429%	23	511	-84.717%
2026-04-22	7.0000	7.0000	6.9000	7.0000	-6.040%	9	504	-76.857%
2026-04-21	7.4500	7.4500	7.4500	7.4500	-3.247%	1	503	-78.255%
2026-04-20	7.9000	7.9000	7.7000	7.7000	-7.229%	2	503	-78.961%
2026-04-16	8.0600	8.3000	8.0600	8.3000	-13.542%	11	503	-80.482%
2026-04-14	9.6000	9.6000	9.6000	9.6000	-22.581%	8	512	-83.125%
2026-04-10	12.4000	12.4000	12.4000	12.4000	+82.353%	2	512	-86.935%
2026-03-26	6.8000	6.8000	6.8000	6.8000	+28.302%	1	511	-76.176%
2026-03-11	5.3000	5.3000	5.3000	5.3000	+20.455%	1	511	-69.434%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-6.383%	1	511	-63.182%
2026-03-05	4.7000	4.7000	4.7000	4.7000	-25.397%	1	511	-65.532%
2026-02-27	6.3000	6.3000	6.3000	6.3000	-13.462%	1	511	-74.286%
2026-02-23	7.2800	7.2800	7.2800	7.2800	+21.739%	4	511	-77.747%
2026-02-13	5.9900	5.9900	5.9800	5.9800	-15.775%	100	507	-72.910%
2026-02-11	7.1000	7.1000	7.1000	7.1000	+24.561%	18	507	-77.183%
2026-02-10	5.6000	5.7000	5.6000	5.7000	-13.636%	21	506	-71.579%
2026-02-06	6.6000	6.6000	6.6000	6.6000	+22.222%	1	498	-75.455%
2026-02-04	5.4000	5.4000	5.4000	5.4000	+12.500%	1	498	-70.000%
2026-02-03	4.1500	4.8000	4.0000	4.8000	+29.730%	4	497	-66.250%
2026-01-30	3.7000	3.7000	3.7000	3.7000	+5.714%	2	497	-56.216%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+70.732%	1	496	-53.714%
2026-01-15	2.0500	2.0500	2.0500	2.0500	+7.895%	1	495	-20.976%
2026-01-14	1.9000	1.9000	1.9000	1.9000	+50.794%	10	494	-14.737%
2026-01-12	1.4800	1.4800	1.2600	1.2600	-19.231%	31	494	+28.571%
2026-01-09	4.3000	4.3000	1.5600	1.5600	+20.000%	2	494	+3.846%
2025-12-30	0.9000	1.3000	0.9000	1.3000	-4.412%	12	495	+24.615%
2025-12-26	1.4400	1.4400	1.3600	1.3600	+6.250%	22	485	+19.118%
2025-12-23	2.1500	4.2000	0.8100	1.2800	-9.220%	211	506	+26.563%
2025-12-22	1.4000	1.4100	1.4000	1.4100	+101.429%	50	435	+14.894%
2025-12-19	3.5000	3.5000	0.6500	0.7000	-45.736%	320	435	+131.429%
2025-12-18	1.6300	1.7500	0.8000	1.2900	0.000%	568	435	+25.581%