Dark

NOW20270115P75
NOW Jan 15 2027 75.00 Put (NOW270115P00075000)
option OPRA

EOD

Jul 10, 2026

4.60-4.167%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.6500	4.6500	4.6000	4.6000	-4.167%	6	1,013	0.000%
2026-07-09	5.3400	5.3400	4.8000	4.8000	+0.629%	9	1,015	-4.167%
2026-07-08	4.8700	4.9600	4.7700	4.7700	+13.033%	12	1,011	-3.564%
2026-07-07	4.3300	4.3300	4.2000	4.2200	-9.247%	14	1,001	+9.005%
2026-07-06	4.9500	4.9500	4.6500	4.6500	-7.371%	14	1,007	-1.075%
2026-07-02	5.1000	5.3000	4.9700	5.0200	-0.986%	8	1,010	-8.367%
2026-07-01	5.4900	5.5800	4.9500	5.0700	-19.268%	91	1,010	-9.270%
2026-06-30	6.3700	6.7500	6.2800	6.2800	+2.114%	12	1,020	-26.752%
2026-06-29	6.0000	6.1500	5.9500	6.1500	-10.219%	32	1,019	-25.203%
2026-06-26	7.6500	7.6500	6.8500	6.8500	-17.767%	19	1,017	-32.847%
2026-06-25	8.1300	8.4000	8.0000	8.3300	+12.568%	114	1,023	-44.778%
2026-06-24	7.3200	7.5000	7.2600	7.4000	+5.714%	42	1,047	-37.838%
2026-06-23	7.0000	7.2000	6.9000	7.0000	-9.091%	52	1,039	-34.286%
2026-06-22	7.7000	7.8600	7.2000	7.7000	+5.479%	107	1,051	-40.260%
2026-06-18	7.5500	7.9000	7.2100	7.3000	-0.137%	49	1,046	-36.986%
2026-06-17	6.4000	7.3100	6.3000	7.3100	+16.587%	11	1,046	-37.073%
2026-06-16	6.2700	6.2700	6.2700	6.2700	+1.129%	2	1,046	-26.635%
2026-06-15	6.0000	6.2000	5.7000	6.2000	-8.148%	20	1,011	-25.806%
2026-06-12	7.8000	7.8000	6.7400	6.7500	+0.746%	27	1,011	-31.852%
2026-06-11	6.8200	6.9000	6.6500	6.7000	+8.590%	23	1,011	-31.343%
2026-06-10	6.2400	6.2600	6.0800	6.1700	-4.193%	10	1,007	-25.446%
2026-06-09	5.8500	6.6000	5.8400	6.4400	+17.091%	43	1,010	-28.571%
2026-06-05	4.9900	5.5500	4.9900	5.5000	+14.583%	33	1,012	-16.364%
2026-06-04	4.6000	4.8000	4.6000	4.8000	-4.950%	6	995	-4.167%
2026-06-03	5.0200	5.0500	5.0000	5.0500	+12.222%	9	996	-8.911%
2026-06-02	4.3400	4.5000	4.3400	4.5000	+13.065%	3	993	+2.222%
2026-06-01	3.7800	4.1600	3.7300	3.9800	-11.556%	80	994	+15.578%
2026-05-29	4.7500	4.9500	4.5000	4.5000	-23.729%	48	949	+2.222%
2026-05-28	6.1000	6.1000	5.9000	5.9000	-12.463%	30	972	-22.034%
2026-05-27	6.6000	6.7400	6.6000	6.7400	-2.035%	126	993	-31.751%
2026-05-26	7.0000	7.0700	6.8800	6.8800	+1.625%	5	1,000	-33.140%
2026-05-22	6.6000	6.9000	6.6000	6.7700	-7.260%	76	1,001	-32.053%
2026-05-21	7.3000	7.3200	7.2000	7.3000	+5.797%	12	1,002	-36.986%
2026-05-20	7.0000	7.2100	6.9000	6.9000	0.000%	557	1,002	-33.333%
2026-05-19	6.2000	6.9000	5.8000	6.9000	+4.545%	8	1,530	-33.333%
2026-05-18	7.3000	7.3000	6.6000	6.6000	-17.603%	24	1,530	-30.303%
2026-05-15	8.2200	8.3000	7.9600	8.0100	-7.931%	59	1,530	-42.572%
2026-05-14	9.3000	9.3000	8.7000	8.7000	-8.709%	211	1,534	-47.126%
2026-05-13	9.5000	9.7000	9.3000	9.5300	+5.889%	40	1,335	-51.731%
2026-05-12	8.4000	9.0000	8.4000	9.0000	+3.448%	200	1,335	-48.889%
2026-05-11	8.0400	8.7000	8.0400	8.7000	+1.163%	78	1,335	-47.126%
2026-05-08	8.9000	8.9000	8.6000	8.6000	+5.006%	59	1,203	-46.512%
2026-05-07	7.9000	8.1900	7.8500	8.1900	-7.978%	34	1,199	-43.834%
2026-05-06	8.8000	9.1000	8.8000	8.9000	+7.618%	9	1,205	-48.315%
2026-05-05	8.7000	8.7000	8.2600	8.2700	+3.375%	24	1,204	-44.377%
2026-05-04	8.5000	8.5000	7.8000	8.0000	-5.882%	4	1,186	-42.500%
2026-05-01	8.4400	9.1000	8.4400	8.5000	-8.009%	13	1,188	-45.882%
2026-04-30	9.6500	9.7000	9.2400	9.2400	-0.645%	27	1,188	-50.216%
2026-04-29	9.3000	9.3000	9.3000	9.3000	+6.897%	4	1,203	-50.538%
2026-04-28	8.4800	8.8000	8.4800	8.7000	-1.136%	45	1,203	-47.126%
2026-04-27	9.3000	9.3000	8.4000	8.8000	-1.124%	14	1,229	-47.727%
2026-04-24	10.0000	10.0900	8.9000	8.9000	-13.001%	47	1,241	-48.315%
2026-04-23	9.0200	10.6100	9.0000	10.2300	+52.687%	202	1,249	-55.034%
2026-04-22	6.7000	6.7000	6.6000	6.7000	-5.767%	49	1,194	-31.343%
2026-04-21	7.0000	7.1100	7.0000	7.1100	-5.200%	2	1,173	-35.302%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-4.337%	1	1,173	-38.667%
2026-04-17	7.6000	7.8400	7.6000	7.8400	-0.508%	14	1,173	-41.327%
2026-04-16	7.6800	7.9400	7.6800	7.8800	-9.425%	33	1,175	-41.624%
2026-04-15	8.8000	8.8000	8.4000	8.7000	-13.433%	787	1,196	-47.126%
2026-04-14	9.5000	10.0500	9.2700	10.0500	+3.608%	20	458	-54.229%
2026-04-13	11.0400	11.0600	9.7000	9.7000	-15.652%	13	453	-52.577%
2026-04-10	10.0000	12.2000	10.0000	11.5000	+22.995%	119	446	-60.000%
2026-04-09	8.0000	9.4700	8.0000	9.3500	+28.788%	69	390	-50.802%
2026-04-08	7.5000	7.5000	7.2600	7.2600	+12.558%	22	357	-36.639%
2026-03-31	6.4500	6.4500	6.4500	6.4500	-14.000%	1	357	-28.682%
2026-03-27	7.5000	7.5000	7.5000	7.5000	+20.000%	1	356	-38.667%
2026-03-25	6.2500	6.2500	6.2500	6.2500	+4.167%	15	356	-26.400%
2026-03-24	5.9300	6.0000	5.9100	6.0000	+7.143%	3	341	-23.333%
2026-03-20	5.6000	5.6000	5.6000	5.6000	+9.804%	1	339	-17.857%
2026-03-18	5.5000	5.5000	5.1000	5.1000	+10.870%	4	339	-9.804%
2026-03-17	4.5000	4.6000	4.5000	4.6000	-4.564%	6	338	0.000%
2026-03-16	5.0000	5.0000	4.8200	4.8200	-5.490%	2	338	-4.564%
2026-03-11	5.0000	5.1000	5.0000	5.1000	+24.390%	2	339	-9.804%
2026-03-09	4.0200	4.4000	4.0200	4.1000	-3.756%	9	340	+12.195%
2026-03-06	4.3000	4.3000	4.2600	4.2600	-3.620%	5	345	+7.981%
2026-03-05	4.7000	4.7000	4.4200	4.4200	-12.992%	4	344	+4.072%
2026-03-04	5.0800	5.0800	5.0800	5.0800	-7.299%	1	344	-9.449%
2026-03-03	5.9000	5.9000	5.4800	5.4800	-10.164%	20	344	-16.058%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-8.955%	1	334	-24.590%
2026-02-24	7.0000	7.0000	6.7000	6.7000	-5.634%	4	333	-31.343%
2026-02-23	7.0000	7.1100	7.0000	7.1000	+13.600%	31	330	-35.211%
2026-02-20	6.2500	6.2500	6.2500	6.2500	+11.607%	1	309	-26.400%
2026-02-18	5.6000	5.6000	5.6000	5.6000	-9.677%	5	308	-17.857%
2026-02-17	6.2000	6.2000	6.2000	6.2000	0.000%	1	308	-25.806%
2026-02-13	6.2000	6.2000	6.2000	6.2000	-8.284%	61	246	-25.806%
2026-02-12	6.5000	6.8000	6.5000	6.7600	+0.896%	14	246	-31.953%
2026-02-11	5.8200	6.7000	5.7000	6.7000	+22.936%	10	238	-31.343%
2026-02-10	5.5000	5.5000	5.4000	5.4500	-9.167%	163	229	-15.596%
2026-02-09	6.2800	6.2800	6.0000	6.0000	-6.250%	8	252	-23.333%
2026-02-06	6.1000	6.4200	6.1000	6.4000	+15.108%	29	244	-28.125%
2026-02-05	5.2000	5.5900	5.2000	5.5600	+9.020%	83	224	-17.266%
2026-02-04	5.0000	5.1600	4.9700	5.1000	+13.333%	131	146	-9.804%
2026-02-03	4.0000	4.5000	4.0000	4.5000	+47.541%	3	43	+2.222%
2026-02-02	3.0500	3.0500	3.0500	3.0500	-12.857%	2	40	+50.820%
2026-01-30	3.6000	3.6000	3.5000	3.5000	-3.581%	11	38	+31.429%
2026-01-29	3.5000	3.6300	3.5000	3.6300	+81.500%	15	28	+26.722%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+25.000%	1	13	+130.000%
2026-01-14	1.6000	1.6000	1.6000	1.6000	+5.960%	8	12	+187.500%
2026-01-13	1.5100	1.5100	1.5100	1.5100	+0.667%	4	4	+204.636%
2026-01-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+206.667%