Dark

NOW20270115P75
NOW Jan 15 2027 75.00 Put (NOW270115P00075000)
option OPRA

EOD

Sep 2, 2026

0.6800+4.615%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6800	0.6800	0.6800	0.6800	+4.615%	1	841	0.000%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-2.985%	1	841	+4.615%
2026-08-31	0.6600	0.6700	0.6600	0.6700	-1.471%	3	841	+1.493%
2026-08-28	0.7000	0.7000	0.6800	0.6800	-24.444%	2	843	0.000%
2026-08-27	0.9900	1.0000	0.8100	0.9000	-21.053%	71	843	-24.444%
2026-08-25	1.1700	1.1700	1.1400	1.1400	+5.556%	2	876	-40.351%
2026-08-24	1.1100	1.1100	1.0800	1.0800	-2.703%	2	876	-37.037%
2026-08-21	1.1200	1.1200	1.1100	1.1100	-0.893%	3	874	-38.739%
2026-08-20	1.1500	1.1500	1.1200	1.1200	0.000%	7	874	-39.286%
2026-08-19	1.4000	1.4000	1.1200	1.1200	-30.000%	51	879	-39.286%
2026-08-18	1.5900	1.6000	1.5000	1.6000	-0.621%	6	892	-57.500%
2026-08-17	1.5000	1.6100	1.5000	1.6100	+7.333%	14	895	-57.764%
2026-08-14	1.3500	1.7000	1.3500	1.5000	0.000%	35	895	-54.667%
2026-08-13	1.5000	1.6100	1.5000	1.5000	-12.791%	15	898	-54.667%
2026-08-12	1.6500	1.7200	1.6500	1.7200	+10.968%	2	899	-60.465%
2026-08-11	1.6000	1.7500	1.5500	1.5500	-12.429%	8	898	-56.129%
2026-08-10	1.9500	1.9500	1.7600	1.7700	-7.330%	3	898	-61.582%
2026-08-07	2.2100	2.2100	1.8500	1.9100	-32.509%	13	901	-64.398%
2026-08-06	2.8300	2.8300	2.8300	2.8300	+1.799%	1	912	-75.972%
2026-08-05	2.7600	2.7800	2.7500	2.7800	-3.806%	3	911	-75.540%
2026-08-04	3.1000	3.1200	2.8800	2.8900	-3.667%	112	913	-76.471%
2026-08-03	2.8700	3.0000	2.8000	3.0000	-10.979%	10	1,006	-77.333%
2026-07-31	3.7400	3.7400	3.3700	3.3700	-8.919%	9	1,014	-79.822%
2026-07-30	3.9200	3.9200	3.7000	3.7000	+30.742%	16	1,018	-81.622%
2026-07-29	3.3400	3.3400	2.8300	2.8300	-15.269%	57	1,016	-75.972%
2026-07-28	3.7000	3.7100	3.3400	3.3400	-13.472%	48	1,031	-79.641%
2026-07-27	4.3400	4.5000	3.7800	3.8600	-25.049%	45	1,053	-82.383%
2026-07-24	5.5000	5.5000	5.0800	5.1500	-20.155%	30	1,074	-86.796%
2026-07-23	5.5000	6.4500	5.3500	6.4500	+4.032%	65	1,067	-89.457%
2026-07-22	5.5000	6.2500	5.5000	6.2000	+18.774%	31	1,063	-89.032%
2026-07-21	5.0900	5.2700	5.0900	5.2200	+4.400%	46	1,058	-86.973%
2026-07-20	5.6900	5.6900	5.0000	5.0000	-1.575%	8	1,050	-86.400%
2026-07-17	5.1700	5.2200	5.0800	5.0800	+5.394%	33	1,050	-86.614%
2026-07-16	5.6000	5.8000	4.8200	4.8200	+4.783%	25	1,020	-85.892%
2026-07-15	4.6000	4.6000	4.6000	4.6000	-8.184%	4	1,008	-85.217%
2026-07-14	4.9300	5.5000	4.9300	5.0100	+25.250%	5	1,012	-86.427%
2026-07-13	4.3300	4.3500	4.0000	4.0000	-13.043%	38	1,013	-83.000%
2026-07-10	4.6500	4.6500	4.6000	4.6000	-4.167%	6	1,013	-85.217%
2026-07-09	5.3400	5.3400	4.8000	4.8000	+0.629%	9	1,015	-85.833%
2026-07-08	4.8700	4.9600	4.7700	4.7700	+13.033%	12	1,011	-85.744%
2026-07-07	4.3300	4.3300	4.2000	4.2200	-9.247%	14	1,001	-83.886%
2026-07-06	4.9500	4.9500	4.6500	4.6500	-7.371%	14	1,007	-85.376%
2026-07-02	5.1000	5.3000	4.9700	5.0200	-0.986%	8	1,010	-86.454%
2026-07-01	5.4900	5.5800	4.9500	5.0700	-19.268%	91	1,010	-86.588%
2026-06-30	6.3700	6.7500	6.2800	6.2800	+2.114%	12	1,020	-89.172%
2026-06-29	6.0000	6.1500	5.9500	6.1500	-10.219%	32	1,019	-88.943%
2026-06-26	7.6500	7.6500	6.8500	6.8500	-17.767%	19	1,017	-90.073%
2026-06-25	8.1300	8.4000	8.0000	8.3300	+12.568%	114	1,023	-91.837%
2026-06-24	7.3200	7.5000	7.2600	7.4000	+5.714%	42	1,047	-90.811%
2026-06-23	7.0000	7.2000	6.9000	7.0000	-9.091%	52	1,039	-90.286%
2026-06-22	7.7000	7.8600	7.2000	7.7000	+5.479%	107	1,051	-91.169%
2026-06-18	7.5500	7.9000	7.2100	7.3000	-0.137%	49	1,046	-90.685%
2026-06-17	6.4000	7.3100	6.3000	7.3100	+16.587%	11	1,046	-90.698%
2026-06-16	6.2700	6.2700	6.2700	6.2700	+1.129%	2	1,046	-89.155%
2026-06-15	6.0000	6.2000	5.7000	6.2000	-8.148%	20	1,011	-89.032%
2026-06-12	7.8000	7.8000	6.7400	6.7500	+0.746%	27	1,011	-89.926%
2026-06-11	6.8200	6.9000	6.6500	6.7000	+8.590%	23	1,011	-89.851%
2026-06-10	6.2400	6.2600	6.0800	6.1700	-4.193%	10	1,007	-88.979%
2026-06-09	5.8500	6.6000	5.8400	6.4400	+17.091%	43	1,010	-89.441%
2026-06-05	4.9900	5.5500	4.9900	5.5000	+14.583%	33	1,012	-87.636%
2026-06-04	4.6000	4.8000	4.6000	4.8000	-4.950%	6	995	-85.833%
2026-06-03	5.0200	5.0500	5.0000	5.0500	+12.222%	9	996	-86.535%
2026-06-02	4.3400	4.5000	4.3400	4.5000	+13.065%	3	993	-84.889%
2026-06-01	3.7800	4.1600	3.7300	3.9800	-11.556%	80	994	-82.915%
2026-05-29	4.7500	4.9500	4.5000	4.5000	-23.729%	48	949	-84.889%
2026-05-28	6.1000	6.1000	5.9000	5.9000	-12.463%	30	972	-88.475%
2026-05-27	6.6000	6.7400	6.6000	6.7400	-2.035%	126	993	-89.911%
2026-05-26	7.0000	7.0700	6.8800	6.8800	+1.625%	5	1,000	-90.116%
2026-05-22	6.6000	6.9000	6.6000	6.7700	-7.260%	76	1,001	-89.956%
2026-05-21	7.3000	7.3200	7.2000	7.3000	+5.797%	12	1,002	-90.685%
2026-05-20	7.0000	7.2100	6.9000	6.9000	0.000%	557	1,002	-90.145%
2026-05-19	6.2000	6.9000	5.8000	6.9000	+4.545%	8	1,530	-90.145%
2026-05-18	7.3000	7.3000	6.6000	6.6000	-17.603%	24	1,530	-89.697%
2026-05-15	8.2200	8.3000	7.9600	8.0100	-7.931%	59	1,530	-91.511%
2026-05-14	9.3000	9.3000	8.7000	8.7000	-8.709%	211	1,534	-92.184%
2026-05-13	9.5000	9.7000	9.3000	9.5300	+5.889%	40	1,335	-92.865%
2026-05-12	8.4000	9.0000	8.4000	9.0000	+3.448%	200	1,335	-92.444%
2026-05-11	8.0400	8.7000	8.0400	8.7000	+1.163%	78	1,335	-92.184%
2026-05-08	8.9000	8.9000	8.6000	8.6000	+5.006%	59	1,203	-92.093%
2026-05-07	7.9000	8.1900	7.8500	8.1900	-7.978%	34	1,199	-91.697%
2026-05-06	8.8000	9.1000	8.8000	8.9000	+7.618%	9	1,205	-92.360%
2026-05-05	8.7000	8.7000	8.2600	8.2700	+3.375%	24	1,204	-91.778%
2026-05-04	8.5000	8.5000	7.8000	8.0000	-5.882%	4	1,186	-91.500%
2026-05-01	8.4400	9.1000	8.4400	8.5000	-8.009%	13	1,188	-92.000%
2026-04-30	9.6500	9.7000	9.2400	9.2400	-0.645%	27	1,188	-92.641%
2026-04-29	9.3000	9.3000	9.3000	9.3000	+6.897%	4	1,203	-92.688%
2026-04-28	8.4800	8.8000	8.4800	8.7000	-1.136%	45	1,203	-92.184%
2026-04-27	9.3000	9.3000	8.4000	8.8000	-1.124%	14	1,229	-92.273%
2026-04-24	10.0000	10.0900	8.9000	8.9000	-13.001%	47	1,241	-92.360%
2026-04-23	9.0200	10.6100	9.0000	10.2300	+52.687%	202	1,249	-93.353%
2026-04-22	6.7000	6.7000	6.6000	6.7000	-5.767%	49	1,194	-89.851%
2026-04-21	7.0000	7.1100	7.0000	7.1100	-5.200%	2	1,173	-90.436%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-4.337%	1	1,173	-90.933%
2026-04-17	7.6000	7.8400	7.6000	7.8400	-0.508%	14	1,173	-91.327%
2026-04-16	7.6800	7.9400	7.6800	7.8800	-9.425%	33	1,175	-91.371%
2026-04-15	8.8000	8.8000	8.4000	8.7000	-13.433%	787	1,196	-92.184%
2026-04-14	9.5000	10.0500	9.2700	10.0500	+3.608%	20	458	-93.234%
2026-04-13	11.0400	11.0600	9.7000	9.7000	-15.652%	13	453	-92.990%
2026-04-10	10.0000	12.2000	10.0000	11.5000	+22.995%	119	446	-94.087%
2026-04-09	8.0000	9.4700	8.0000	9.3500	+28.788%	69	390	-92.727%
2026-04-08	7.5000	7.5000	7.2600	7.2600	+12.558%	22	357	-90.634%
2026-03-31	6.4500	6.4500	6.4500	6.4500	-14.000%	1	357	-89.457%
2026-03-27	7.5000	7.5000	7.5000	7.5000	+20.000%	1	356	-90.933%
2026-03-25	6.2500	6.2500	6.2500	6.2500	+4.167%	15	356	-89.120%
2026-03-24	5.9300	6.0000	5.9100	6.0000	+7.143%	3	341	-88.667%
2026-03-20	5.6000	5.6000	5.6000	5.6000	+9.804%	1	339	-87.857%
2026-03-18	5.5000	5.5000	5.1000	5.1000	+10.870%	4	339	-86.667%
2026-03-17	4.5000	4.6000	4.5000	4.6000	-4.564%	6	338	-85.217%
2026-03-16	5.0000	5.0000	4.8200	4.8200	-5.490%	2	338	-85.892%
2026-03-11	5.0000	5.1000	5.0000	5.1000	+24.390%	2	339	-86.667%
2026-03-09	4.0200	4.4000	4.0200	4.1000	-3.756%	9	340	-83.415%
2026-03-06	4.3000	4.3000	4.2600	4.2600	-3.620%	5	345	-84.038%
2026-03-05	4.7000	4.7000	4.4200	4.4200	-12.992%	4	344	-84.615%
2026-03-04	5.0800	5.0800	5.0800	5.0800	-7.299%	1	344	-86.614%
2026-03-03	5.9000	5.9000	5.4800	5.4800	-10.164%	20	344	-87.591%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-8.955%	1	334	-88.852%
2026-02-24	7.0000	7.0000	6.7000	6.7000	-5.634%	4	333	-89.851%
2026-02-23	7.0000	7.1100	7.0000	7.1000	+13.600%	31	330	-90.423%
2026-02-20	6.2500	6.2500	6.2500	6.2500	+11.607%	1	309	-89.120%
2026-02-18	5.6000	5.6000	5.6000	5.6000	-9.677%	5	308	-87.857%
2026-02-17	6.2000	6.2000	6.2000	6.2000	0.000%	1	308	-89.032%
2026-02-13	6.2000	6.2000	6.2000	6.2000	-8.284%	61	246	-89.032%
2026-02-12	6.5000	6.8000	6.5000	6.7600	+0.896%	14	246	-89.941%
2026-02-11	5.8200	6.7000	5.7000	6.7000	+22.936%	10	238	-89.851%
2026-02-10	5.5000	5.5000	5.4000	5.4500	-9.167%	163	229	-87.523%
2026-02-09	6.2800	6.2800	6.0000	6.0000	-6.250%	8	252	-88.667%
2026-02-06	6.1000	6.4200	6.1000	6.4000	+15.108%	29	244	-89.375%
2026-02-05	5.2000	5.5900	5.2000	5.5600	+9.020%	83	224	-87.770%
2026-02-04	5.0000	5.1600	4.9700	5.1000	+13.333%	131	146	-86.667%
2026-02-03	4.0000	4.5000	4.0000	4.5000	+47.541%	3	43	-84.889%
2026-02-02	3.0500	3.0500	3.0500	3.0500	-12.857%	2	40	-77.705%
2026-01-30	3.6000	3.6000	3.5000	3.5000	-3.581%	11	38	-80.571%
2026-01-29	3.5000	3.6300	3.5000	3.6300	+81.500%	15	28	-81.267%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+25.000%	1	13	-66.000%
2026-01-14	1.6000	1.6000	1.6000	1.6000	+5.960%	8	12	-57.500%
2026-01-13	1.5100	1.5100	1.5100	1.5100	+0.667%	4	4	-54.967%
2026-01-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-54.667%