Dark

NOW20270115P74
NOW Jan 15 2027 74.00 Put (NOW270115P00074000)
option OPRA

EOD

Sep 2, 2026

0.6300-1.563%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6300	0.6300	0.6300	0.6300	-1.563%	1	861	0.000%
2026-09-01	0.6400	0.6400	0.6400	0.6400	+1.587%	1	861	-1.563%
2026-08-31	0.6300	0.6300	0.6300	0.6300	-30.000%	50	862	0.000%
2026-08-27	0.8000	0.9000	0.8000	0.9000	-25.620%	12	908	-30.000%
2026-08-26	1.2100	1.2100	1.2100	1.2100	+9.009%	1	909	-47.934%
2026-08-19	1.1500	1.1500	1.1100	1.1100	-26.000%	29	910	-43.243%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-3.846%	1	939	-58.000%
2026-08-17	1.5700	1.5700	1.5600	1.5600	+6.849%	501	689	-59.615%
2026-08-13	1.4600	1.4600	1.4600	1.4600	-18.889%	1	465	-56.849%
2026-08-07	1.8000	1.9500	1.8000	1.8000	-25.926%	15	466	-65.000%
2026-08-06	2.5200	2.5200	2.4300	2.4300	-1.220%	2	471	-74.074%
2026-08-05	2.4600	2.4600	2.4600	2.4600	-12.143%	1	471	-74.390%
2026-08-03	2.8000	2.8000	2.8000	2.8000	-17.160%	1	471	-77.500%
2026-07-30	3.4800	3.5200	3.3800	3.3800	+13.805%	8	471	-81.361%
2026-07-29	2.9700	2.9700	2.9700	2.9700	-27.561%	5	470	-78.788%
2026-07-27	4.1000	4.1000	4.1000	4.1000	-31.667%	1	471	-84.634%
2026-07-23	5.0000	6.0000	5.0000	6.0000	+4.712%	122	471	-89.500%
2026-07-22	5.2500	5.7300	5.2500	5.7300	+21.915%	2	449	-89.005%
2026-07-21	4.7000	4.7000	4.7000	4.7000	-2.083%	29	448	-86.596%
2026-07-20	5.3100	5.3200	4.8000	4.8000	+1.695%	6	467	-86.875%
2026-07-16	5.1200	5.3900	4.7100	4.7200	+4.425%	18	466	-86.653%
2026-07-15	4.5200	4.5200	4.4600	4.5200	+9.443%	29	462	-86.062%
2026-07-13	4.1400	4.1400	4.0700	4.1300	-12.128%	19	458	-84.746%
2026-07-09	4.8000	4.8000	4.7000	4.7000	+14.634%	4	456	-86.596%
2026-07-07	4.1500	4.1500	4.0000	4.1000	-16.155%	34	458	-84.634%
2026-07-02	4.8900	4.8900	4.8900	4.8900	+2.516%	2	463	-87.117%
2026-07-01	5.1700	5.1700	4.7700	4.7700	-23.680%	4	463	-86.792%
2026-06-30	6.1600	6.4000	6.1600	6.2500	+7.759%	11	459	-89.920%
2026-06-29	5.9000	5.9000	5.7500	5.8000	-19.444%	11	458	-89.138%
2026-06-26	7.0000	7.2000	7.0000	7.2000	-10.000%	2	459	-91.250%
2026-06-25	7.7500	8.0500	7.7500	8.0000	+14.286%	23	458	-92.125%
2026-06-24	7.2300	7.2300	6.9000	7.0000	+5.740%	18	453	-91.000%
2026-06-23	6.6500	6.6500	6.6200	6.6200	-7.928%	2	456	-90.483%
2026-06-18	7.2900	7.2900	7.1900	7.1900	+27.257%	6	429	-91.238%
2026-06-15	5.6600	5.6600	5.6500	5.6500	-13.476%	51	429	-88.850%
2026-06-12	7.5000	7.5000	6.5300	6.5300	+1.713%	4	429	-90.352%
2026-06-11	6.4400	6.4400	6.4200	6.4200	+8.814%	2	429	-90.187%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-4.685%	1	429	-89.322%
2026-06-09	6.1000	6.1900	6.1000	6.1900	+18.582%	7	430	-89.822%
2026-06-08	5.2200	5.2200	5.2200	5.2200	+10.127%	1	429	-87.931%
2026-06-05	4.7000	4.7400	4.7000	4.7400	+5.804%	2	429	-86.709%
2026-06-04	4.4800	4.4800	4.4800	4.4800	-6.667%	1	427	-85.938%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+26.649%	6	426	-86.875%
2026-06-01	3.8200	3.9000	3.7900	3.7900	-15.213%	14	422	-83.377%
2026-05-29	4.4700	4.4700	4.4700	4.4700	-18.579%	1	435	-85.906%
2026-05-28	5.8000	5.8000	5.4900	5.4900	-14.219%	5	435	-88.525%
2026-05-27	6.5000	6.6000	6.3000	6.4000	-4.478%	28	435	-90.156%
2026-05-26	6.6500	6.7200	6.5000	6.7000	+3.077%	5	420	-90.597%
2026-05-22	6.6000	6.8000	6.5000	6.5000	-5.109%	13	415	-90.308%
2026-05-21	7.0000	7.0000	6.8500	6.8500	+0.735%	5	413	-90.803%
2026-05-20	6.8000	6.9000	6.8000	6.8000	+13.333%	42	413	-90.735%
2026-05-19	5.6000	6.1000	5.6000	6.0000	-4.762%	18	378	-89.500%
2026-05-18	6.3000	6.3000	6.3000	6.3000	-16.112%	1	378	-90.000%
2026-05-15	7.9000	7.9100	7.5100	7.5100	-10.595%	30	378	-91.611%
2026-05-14	8.5000	8.5000	8.4000	8.4000	-8.696%	30	373	-92.500%
2026-05-13	8.9000	9.3000	8.9000	9.2000	+6.977%	52	379	-93.152%
2026-05-12	8.4000	8.6000	8.4000	8.6000	+2.381%	10	379	-92.674%
2026-05-11	8.0000	8.4000	8.0000	8.4000	+10.526%	32	379	-92.500%
2026-05-07	7.8600	7.8600	7.6000	7.6000	-9.524%	3	353	-91.711%
2026-05-06	8.4000	8.4000	8.4000	8.4000	+3.704%	1	351	-92.500%
2026-05-05	8.1000	8.1000	8.1000	8.1000	+3.846%	7	351	-92.222%
2026-05-04	7.7000	7.8000	7.7000	7.8000	-6.024%	110	350	-91.923%
2026-05-01	8.9000	8.9000	8.2000	8.3000	-8.791%	41	312	-92.410%
2026-04-30	9.2000	9.2000	9.0000	9.1000	+0.331%	30	312	-93.077%
2026-04-29	9.1000	9.1000	9.0700	9.0700	+7.976%	3	297	-93.054%
2026-04-28	8.2000	8.4000	8.2000	8.4000	-0.592%	4	299	-92.500%
2026-04-27	8.3000	8.4500	8.0000	8.4500	-5.056%	12	295	-92.544%
2026-04-24	9.5000	9.5000	8.9000	8.9000	-9.184%	9	292	-92.921%
2026-04-23	9.8000	9.8000	9.8000	9.8000	+53.125%	11	288	-93.571%
2026-04-22	6.4000	6.4000	6.4000	6.4000	-13.978%	5	288	-90.156%
2026-04-17	7.3000	7.4400	7.3000	7.4400	-17.971%	2	283	-91.532%
2026-04-14	8.6000	9.0700	8.6000	9.0700	-9.841%	14	283	-93.054%
2026-04-13	10.0600	10.0600	10.0600	10.0600	-11.754%	1	270	-93.738%
2026-04-10	11.2000	11.7900	11.2000	11.4000	+29.545%	4	270	-94.474%
2026-04-09	8.2000	8.9000	8.2000	8.8000	+31.343%	128	271	-92.841%
2026-04-08	6.7000	6.7000	6.7000	6.7000	0.000%	1	145	-90.597%
2026-04-07	6.7000	6.7000	6.7000	6.7000	+4.688%	1	144	-90.597%
2026-04-06	6.4000	6.4000	6.4000	6.4000	+1.587%	1	143	-90.156%
2026-03-30	6.3000	6.3000	6.3000	6.3000	-11.641%	1	142	-90.000%
2026-03-27	7.1300	7.1300	7.1300	7.1300	+14.080%	1	141	-91.164%
2026-03-26	6.2500	6.2500	6.2500	6.2500	+3.477%	3	140	-89.920%
2026-03-25	6.0500	6.0500	6.0400	6.0400	+13.962%	10	140	-89.570%
2026-03-20	5.2000	5.3000	5.2000	5.3000	+10.417%	3	150	-88.113%
2026-03-18	4.8000	4.8000	4.8000	4.8000	0.000%	2	147	-86.875%
2026-03-12	4.8000	4.8000	4.8000	4.8000	-2.041%	2	147	-86.875%
2026-03-11	4.9000	4.9000	4.9000	4.9000	+19.512%	2	145	-87.143%
2026-03-06	4.1000	4.1000	4.1000	4.1000	-4.651%	2	143	-84.634%
2026-03-05	4.3000	4.3000	4.3000	4.3000	-12.245%	3	143	-85.349%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-15.517%	1	143	-87.143%
2026-02-27	6.0000	6.0000	5.8000	5.8000	-10.769%	7	144	-89.138%
2026-02-25	6.5000	6.5000	6.5000	6.5000	+1.089%	1	143	-90.308%
2026-02-20	5.6600	6.4300	5.6600	6.4300	+8.432%	3	143	-90.202%
2026-02-17	5.9000	5.9300	5.9000	5.9300	+0.508%	11	141	-89.376%
2026-02-13	5.9000	5.9000	5.9000	5.9000	-9.231%	4	141	-89.322%
2026-02-12	6.5000	6.5000	6.5000	6.5000	0.000%	20	141	-90.308%
2026-02-11	6.5000	6.5000	6.5000	6.5000	+25.000%	4	121	-90.308%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-16.399%	2	118	-87.885%
2026-02-06	6.0000	6.2200	6.0000	6.2200	+166.953%	7	116	-89.871%
2026-01-16	2.3300	2.3300	2.3300	2.3300	+39.521%	10	113	-72.961%
2026-01-12	1.6700	1.6700	1.6700	1.6700	+35.772%	3	113	-62.275%
2025-12-29	1.2300	1.2300	1.2300	1.2300	-39.109%	18	116	-48.780%
2025-12-26	2.0200	2.0200	2.0200	2.0200	+78.761%	1	116	-68.812%
2025-12-24	1.1300	1.1300	1.1300	1.1300	-75.957%	1	116	-44.248%
2025-12-23	2.6300	4.7000	2.4100	4.7000	+209.211%	21	116	-86.596%
2025-12-18	3.2600	3.2600	1.5200	1.5200	0.000%	10	95	-58.553%