Dark

NOW20270115P72
NOW Jan 15 2027 72.00 Put (NOW270115P00072000)
option OPRA

EOD

Jul 9, 2026

4.15-0.955%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.3500	4.3500	4.1200	4.1500	-0.955%	3	5,575	0.000%
2026-07-08	4.1900	4.1900	4.1900	4.1900	+19.714%	1	5,575	-0.955%
2026-07-07	3.7000	3.7000	3.5000	3.5000	-11.392%	39	5,575	+18.571%
2026-07-06	4.1000	4.1000	3.9500	3.9500	-10.023%	36	5,560	+5.063%
2026-07-02	4.3300	4.3900	4.3300	4.3900	+1.620%	5	5,574	-5.467%
2026-07-01	4.3200	4.3200	4.3200	4.3200	-22.857%	1	5,574	-3.935%
2026-06-30	5.6000	5.6000	5.6000	5.6000	+8.527%	2	5,574	-25.893%
2026-06-29	5.1600	5.1600	5.1600	5.1600	-17.440%	1	5,572	-19.574%
2026-06-26	6.4500	6.6000	6.2400	6.2500	-13.194%	4,006	5,572	-33.600%
2026-06-25	7.1000	7.3000	7.1000	7.2000	+10.769%	6	1,666	-42.361%
2026-06-24	6.3000	6.5000	6.3000	6.5000	+6.557%	12	1,664	-36.154%
2026-06-23	6.1000	6.1000	6.1000	6.1000	+15.970%	2	1,657	-31.967%
2026-06-15	5.2600	5.2600	5.2600	5.2600	-6.071%	50	1,632	-21.103%
2026-06-09	5.6000	5.6000	5.6000	5.6000	+12.000%	1	1,632	-25.893%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+38.889%	3	1,631	-17.000%
2026-06-01	3.3200	3.6000	3.3200	3.6000	-10.891%	2	1,628	+15.278%
2026-05-29	4.1200	4.1200	4.0000	4.0400	-31.525%	6	1,630	+2.723%
2026-05-27	5.9000	5.9000	5.7800	5.9000	-1.667%	46	1,635	-29.661%
2026-05-22	6.0000	6.0000	5.9000	6.0000	-6.250%	5	1,593	-30.833%
2026-05-21	6.4000	6.4000	6.4000	6.4000	+3.226%	15	1,589	-35.156%
2026-05-20	6.2000	6.3000	6.2000	6.2000	+5.085%	35	1,589	-33.065%
2026-05-19	5.9000	5.9000	5.9000	5.9000	+0.855%	1	1,547	-29.661%
2026-05-18	6.0000	6.2000	5.8500	5.8500	-16.429%	5	1,547	-29.060%
2026-05-15	7.1000	7.1000	6.9500	7.0000	-7.895%	7	1,547	-40.714%
2026-05-14	8.3000	8.3000	7.6000	7.6000	-9.524%	2	1,543	-45.395%
2026-05-13	8.2000	8.4000	8.2000	8.4000	+9.091%	17	1,527	-50.595%
2026-05-12	7.7000	7.7000	7.7000	7.7000	+2.530%	8	1,527	-46.104%
2026-05-11	7.3000	7.5100	7.3000	7.5100	-0.398%	27	1,527	-44.740%
2026-05-08	7.5400	7.5400	7.5400	7.5400	+9.275%	1	1,494	-44.960%
2026-05-07	7.0000	7.0000	6.9000	6.9000	-10.390%	3	1,495	-39.855%
2026-05-06	8.0300	8.0300	7.6000	7.7000	+6.944%	10	1,493	-46.104%
2026-05-05	7.4000	7.8500	7.2000	7.2000	+1.408%	8	1,495	-42.361%
2026-05-04	7.1000	7.1000	7.1000	7.1000	-3.270%	2	1,495	-41.549%
2026-05-01	7.4500	7.9000	7.3400	7.3400	-11.566%	14	1,482	-43.460%
2026-04-30	8.5000	8.5000	8.2000	8.3000	-0.599%	21	1,482	-50.000%
2026-04-29	8.3500	8.3500	8.3500	8.3500	+9.868%	2	1,462	-50.299%
2026-04-28	7.5000	7.7000	7.5000	7.6000	-1.299%	12	1,462	-45.395%
2026-04-27	7.6000	7.7000	7.2000	7.7000	-3.750%	32	1,452	-46.104%
2026-04-24	8.8000	8.8000	8.0000	8.0000	-9.091%	30	1,424	-48.125%
2026-04-23	8.2500	8.8000	8.2500	8.8000	+49.153%	86	1,407	-52.841%
2026-04-22	5.8000	5.9000	5.8000	5.9000	-6.498%	59	1,382	-29.661%
2026-04-21	6.2000	6.3100	6.2000	6.3100	-4.394%	2	1,379	-34.231%
2026-04-20	6.6000	6.6000	6.6000	6.6000	0.000%	2	1,379	-37.121%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-13.725%	1	1,381	-37.121%
2026-04-15	7.7000	7.7000	7.6000	7.6500	-8.929%	6	1,381	-45.752%
2026-04-14	8.2000	8.4000	8.0500	8.4000	-1.524%	7	1,384	-50.595%
2026-04-13	9.3000	9.3000	8.5300	8.5300	-17.184%	102	1,378	-51.348%
2026-04-10	9.7000	10.3000	9.7000	10.3000	+24.096%	12	1,376	-59.709%
2026-04-09	6.7300	8.3000	6.7300	8.3000	+36.066%	24	1,369	-50.000%
2026-04-08	6.1000	6.1000	6.1000	6.1000	-3.175%	1	1,357	-31.967%
2026-04-07	6.3000	6.3000	6.3000	6.3000	+6.780%	1	1,357	-34.127%
2026-04-06	5.8000	5.9000	5.8000	5.9000	+1.724%	13	1,357	-29.661%
2026-03-30	6.0000	6.0000	5.8000	5.8000	-10.769%	6	1,346	-28.448%
2026-03-27	6.5000	6.5000	6.5000	6.5000	+13.043%	14	1,340	-36.154%
2026-03-26	5.7500	5.7500	5.7500	5.7500	+17.347%	3	1,328	-27.826%
2026-03-20	4.8000	4.9000	4.8000	4.9000	+9.865%	3	1,328	-15.306%
2026-03-18	4.4500	4.5700	4.4000	4.4600	-2.193%	213	1,326	-6.951%
2026-03-12	4.4000	4.5600	4.4000	4.5600	+1.333%	3	1,235	-8.991%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+18.421%	2	1,234	-7.778%
2026-03-06	3.8000	3.8000	3.8000	3.8000	-5.000%	2	1,232	+9.211%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-24.528%	3	1,230	+3.750%
2026-02-27	5.5000	5.5000	5.3000	5.3000	-11.223%	5	1,227	-21.698%
2026-02-24	5.8000	5.9700	5.6800	5.9700	+9.141%	26	1,222	-30.486%
2026-02-20	5.3300	5.4700	5.3300	5.4700	+1.862%	3	1,222	-24.132%
2026-02-17	5.3700	5.3700	5.3700	5.3700	-0.556%	10	1,221	-22.719%
2026-02-13	5.4000	5.4000	5.3000	5.4000	-8.475%	298	1,239	-23.148%
2026-02-12	5.7000	5.9000	5.7000	5.9000	0.000%	1,080	1,239	-29.661%
2026-02-11	5.9000	5.9000	5.9000	5.9000	+7.468%	21	280	-29.661%
2026-02-06	5.4900	5.5000	5.4900	5.4900	+5.374%	12	273	-24.408%
2026-02-05	5.1500	5.2100	5.1500	5.2100	+33.590%	3	273	-20.345%
2026-02-03	3.6000	3.9000	3.6000	3.9000	+71.053%	2	273	+6.410%
2026-01-20	2.0300	2.2800	1.7900	2.2800	+44.304%	15	271	+82.018%
2026-01-16	2.0500	2.0500	1.5800	1.5800	+1.935%	64	271	+162.658%
2026-01-12	1.5500	1.5500	1.5500	1.5500	+24.000%	12	271	+167.742%
2026-01-05	1.2500	1.2500	1.2500	1.2500	-13.793%	2	291	+232.000%
2025-12-24	1.4500	1.4500	1.4500	1.4500	+31.818%	10	291	+186.207%
2025-12-23	3.6000	3.6000	0.6900	1.1000	0.000%	375	291	+277.273%