Dark

NOW20270115P72
NOW Jan 15 2027 72.00 Put (NOW270115P00072000)
option OPRA

EOD

Aug 31, 2026

0.4900-44.944%(-0.4000)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4800	0.4900	0.4800	0.4900	-44.944%	54	4,244	0.000%
2026-08-24	0.8900	0.8900	0.8900	0.8900	-11.000%	12	4,248	-44.944%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-19.355%	1	4,250	-51.000%
2026-08-18	1.2400	1.2400	1.2400	1.2400	-10.145%	2	4,250	-60.484%
2026-08-17	1.2200	1.3800	1.2200	1.3800	+2.222%	1,076	4,251	-64.493%
2026-08-13	1.3500	1.3500	1.3500	1.3500	+3.053%	1	4,286	-63.704%
2026-08-11	1.3100	1.3100	1.3100	1.3100	-13.816%	1	4,286	-62.595%
2026-08-10	1.5200	1.5200	1.5200	1.5200	-30.594%	1	4,286	-67.763%
2026-08-06	2.1900	2.1900	2.1900	2.1900	-3.947%	1	4,286	-77.626%
2026-08-05	2.2800	2.2800	2.2800	2.2800	-10.588%	2	4,287	-78.509%
2026-08-03	2.5400	2.5500	2.5400	2.5500	-16.667%	2	4,288	-80.784%
2026-07-30	3.1400	3.1400	3.0600	3.0600	+12.088%	5	4,289	-83.987%
2026-07-29	2.7300	2.7300	2.7300	2.7300	+1.111%	5	4,293	-82.051%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-18.182%	1	4,297	-81.852%
2026-07-27	3.6800	3.7200	3.3000	3.3000	-23.256%	4	4,298	-85.152%
2026-07-24	4.5000	4.5000	4.3000	4.3000	-19.626%	3	4,300	-88.605%
2026-07-23	4.5500	5.4000	4.5000	5.3500	+2.885%	180	4,300	-90.841%
2026-07-22	4.9700	5.2000	4.9700	5.2000	+16.854%	4	4,219	-90.577%
2026-07-21	4.4500	4.4500	4.4500	4.4500	-1.766%	1	4,216	-88.989%
2026-07-20	4.9200	4.9200	4.5300	4.5300	+6.588%	3	4,215	-89.183%
2026-07-17	4.4300	4.4300	4.2500	4.2500	-9.382%	2,500	4,216	-88.471%
2026-07-16	4.6900	4.6900	4.6900	4.6900	+15.233%	1	5,596	-89.552%
2026-07-15	4.0500	4.1000	4.0400	4.0700	-0.973%	29	5,595	-87.961%
2026-07-14	4.2300	4.2300	3.9700	4.1100	-0.964%	6	5,575	-88.078%
2026-07-09	4.3500	4.3500	4.1200	4.1500	-0.955%	3	5,575	-88.193%
2026-07-08	4.1900	4.1900	4.1900	4.1900	+19.714%	1	5,575	-88.305%
2026-07-07	3.7000	3.7000	3.5000	3.5000	-11.392%	39	5,575	-86.000%
2026-07-06	4.1000	4.1000	3.9500	3.9500	-10.023%	36	5,560	-87.595%
2026-07-02	4.3300	4.3900	4.3300	4.3900	+1.620%	5	5,574	-88.838%
2026-07-01	4.3200	4.3200	4.3200	4.3200	-22.857%	1	5,574	-88.657%
2026-06-30	5.6000	5.6000	5.6000	5.6000	+8.527%	2	5,574	-91.250%
2026-06-29	5.1600	5.1600	5.1600	5.1600	-17.440%	1	5,572	-90.504%
2026-06-26	6.4500	6.6000	6.2400	6.2500	-13.194%	4,006	5,572	-92.160%
2026-06-25	7.1000	7.3000	7.1000	7.2000	+10.769%	6	1,666	-93.194%
2026-06-24	6.3000	6.5000	6.3000	6.5000	+6.557%	12	1,664	-92.462%
2026-06-23	6.1000	6.1000	6.1000	6.1000	+15.970%	2	1,657	-91.967%
2026-06-15	5.2600	5.2600	5.2600	5.2600	-6.071%	50	1,632	-90.684%
2026-06-09	5.6000	5.6000	5.6000	5.6000	+12.000%	1	1,632	-91.250%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+38.889%	3	1,631	-90.200%
2026-06-01	3.3200	3.6000	3.3200	3.6000	-10.891%	2	1,628	-86.389%
2026-05-29	4.1200	4.1200	4.0000	4.0400	-31.525%	6	1,630	-87.871%
2026-05-27	5.9000	5.9000	5.7800	5.9000	-1.667%	46	1,635	-91.695%
2026-05-22	6.0000	6.0000	5.9000	6.0000	-6.250%	5	1,593	-91.833%
2026-05-21	6.4000	6.4000	6.4000	6.4000	+3.226%	15	1,589	-92.344%
2026-05-20	6.2000	6.3000	6.2000	6.2000	+5.085%	35	1,589	-92.097%
2026-05-19	5.9000	5.9000	5.9000	5.9000	+0.855%	1	1,547	-91.695%
2026-05-18	6.0000	6.2000	5.8500	5.8500	-16.429%	5	1,547	-91.624%
2026-05-15	7.1000	7.1000	6.9500	7.0000	-7.895%	7	1,547	-93.000%
2026-05-14	8.3000	8.3000	7.6000	7.6000	-9.524%	2	1,543	-93.553%
2026-05-13	8.2000	8.4000	8.2000	8.4000	+9.091%	17	1,527	-94.167%
2026-05-12	7.7000	7.7000	7.7000	7.7000	+2.530%	8	1,527	-93.636%
2026-05-11	7.3000	7.5100	7.3000	7.5100	-0.398%	27	1,527	-93.475%
2026-05-08	7.5400	7.5400	7.5400	7.5400	+9.275%	1	1,494	-93.501%
2026-05-07	7.0000	7.0000	6.9000	6.9000	-10.390%	3	1,495	-92.899%
2026-05-06	8.0300	8.0300	7.6000	7.7000	+6.944%	10	1,493	-93.636%
2026-05-05	7.4000	7.8500	7.2000	7.2000	+1.408%	8	1,495	-93.194%
2026-05-04	7.1000	7.1000	7.1000	7.1000	-3.270%	2	1,495	-93.099%
2026-05-01	7.4500	7.9000	7.3400	7.3400	-11.566%	14	1,482	-93.324%
2026-04-30	8.5000	8.5000	8.2000	8.3000	-0.599%	21	1,482	-94.096%
2026-04-29	8.3500	8.3500	8.3500	8.3500	+9.868%	2	1,462	-94.132%
2026-04-28	7.5000	7.7000	7.5000	7.6000	-1.299%	12	1,462	-93.553%
2026-04-27	7.6000	7.7000	7.2000	7.7000	-3.750%	32	1,452	-93.636%
2026-04-24	8.8000	8.8000	8.0000	8.0000	-9.091%	30	1,424	-93.875%
2026-04-23	8.2500	8.8000	8.2500	8.8000	+49.153%	86	1,407	-94.432%
2026-04-22	5.8000	5.9000	5.8000	5.9000	-6.498%	59	1,382	-91.695%
2026-04-21	6.2000	6.3100	6.2000	6.3100	-4.394%	2	1,379	-92.235%
2026-04-20	6.6000	6.6000	6.6000	6.6000	0.000%	2	1,379	-92.576%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-13.725%	1	1,381	-92.576%
2026-04-15	7.7000	7.7000	7.6000	7.6500	-8.929%	6	1,381	-93.595%
2026-04-14	8.2000	8.4000	8.0500	8.4000	-1.524%	7	1,384	-94.167%
2026-04-13	9.3000	9.3000	8.5300	8.5300	-17.184%	102	1,378	-94.256%
2026-04-10	9.7000	10.3000	9.7000	10.3000	+24.096%	12	1,376	-95.243%
2026-04-09	6.7300	8.3000	6.7300	8.3000	+36.066%	24	1,369	-94.096%
2026-04-08	6.1000	6.1000	6.1000	6.1000	-3.175%	1	1,357	-91.967%
2026-04-07	6.3000	6.3000	6.3000	6.3000	+6.780%	1	1,357	-92.222%
2026-04-06	5.8000	5.9000	5.8000	5.9000	+1.724%	13	1,357	-91.695%
2026-03-30	6.0000	6.0000	5.8000	5.8000	-10.769%	6	1,346	-91.552%
2026-03-27	6.5000	6.5000	6.5000	6.5000	+13.043%	14	1,340	-92.462%
2026-03-26	5.7500	5.7500	5.7500	5.7500	+17.347%	3	1,328	-91.478%
2026-03-20	4.8000	4.9000	4.8000	4.9000	+9.865%	3	1,328	-90.000%
2026-03-18	4.4500	4.5700	4.4000	4.4600	-2.193%	213	1,326	-89.013%
2026-03-12	4.4000	4.5600	4.4000	4.5600	+1.333%	3	1,235	-89.254%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+18.421%	2	1,234	-89.111%
2026-03-06	3.8000	3.8000	3.8000	3.8000	-5.000%	2	1,232	-87.105%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-24.528%	3	1,230	-87.750%
2026-02-27	5.5000	5.5000	5.3000	5.3000	-11.223%	5	1,227	-90.755%
2026-02-24	5.8000	5.9700	5.6800	5.9700	+9.141%	26	1,222	-91.792%
2026-02-20	5.3300	5.4700	5.3300	5.4700	+1.862%	3	1,222	-91.042%
2026-02-17	5.3700	5.3700	5.3700	5.3700	-0.556%	10	1,221	-90.875%
2026-02-13	5.4000	5.4000	5.3000	5.4000	-8.475%	298	1,239	-90.926%
2026-02-12	5.7000	5.9000	5.7000	5.9000	0.000%	1,080	1,239	-91.695%
2026-02-11	5.9000	5.9000	5.9000	5.9000	+7.468%	21	280	-91.695%
2026-02-06	5.4900	5.5000	5.4900	5.4900	+5.374%	12	273	-91.075%
2026-02-05	5.1500	5.2100	5.1500	5.2100	+33.590%	3	273	-90.595%
2026-02-03	3.6000	3.9000	3.6000	3.9000	+71.053%	2	273	-87.436%
2026-01-20	2.0300	2.2800	1.7900	2.2800	+44.304%	15	271	-78.509%
2026-01-16	2.0500	2.0500	1.5800	1.5800	+1.935%	64	271	-68.987%
2026-01-12	1.5500	1.5500	1.5500	1.5500	+24.000%	12	271	-68.387%
2026-01-05	1.2500	1.2500	1.2500	1.2500	-13.793%	2	291	-60.800%
2025-12-24	1.4500	1.4500	1.4500	1.4500	+31.818%	10	291	-66.207%
2025-12-23	3.6000	3.6000	0.6900	1.1000	0.000%	375	291	-55.455%