Dark

NOW20270115P700
NOW Jan 15 2027 700.00 Put (NOW270115P00700000)
option OPRA

Inactive

Dec 17, 2025

68.03-6.680%(-4.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	68.0000	68.0300	65.0000	68.0300	-6.680%	5	326	0.000%
2025-12-16	72.9000	72.9000	72.9000	72.9000	-0.749%	5	326	-6.680%
2025-12-15	72.6300	77.0000	72.6300	73.4500	+37.290%	108	321	-7.379%
2025-12-12	53.5000	53.5000	53.5000	53.5000	-0.926%	1	243	+27.159%
2025-12-11	54.0000	54.0000	54.0000	54.0000	-3.226%	1	244	+25.981%
2025-12-09	56.0000	56.0000	55.8000	55.8000	-2.105%	2	244	+21.918%
2025-12-05	57.0000	57.0000	57.0000	57.0000	-8.654%	1	244	+19.351%
2025-12-03	62.4000	62.4000	62.4000	62.4000	-9.696%	1	244	+9.022%
2025-11-26	69.0000	69.1000	69.0000	69.1000	+2.355%	2	243	-1.548%
2025-11-19	67.5100	67.5100	67.5100	67.5100	+0.015%	1	243	+0.770%
2025-11-18	67.5000	67.5000	67.5000	67.5000	+12.971%	1	244	+0.785%
2025-11-14	59.7500	59.7500	59.7500	59.7500	-3.629%	2	244	+13.858%
2025-11-07	62.0000	62.0000	62.0000	62.0000	+5.085%	1	242	+9.726%
2025-11-06	59.0000	59.0000	59.0000	59.0000	+7.273%	1	242	+15.305%
2025-11-04	53.0000	55.0000	53.0000	55.0000	+5.566%	2	242	+23.691%
2025-11-03	51.1000	52.1000	51.1000	52.1000	+17.079%	3	240	+30.576%
2025-10-30	46.0000	46.0000	44.5000	44.5000	-12.745%	2	240	+52.876%
2025-10-29	50.1000	51.0000	50.1000	51.0000	+3.870%	2	242	+33.392%
2025-10-24	48.1000	49.1000	48.1000	49.1000	+4.246%	2	242	+38.554%
2025-10-21	48.4000	48.4000	47.1000	47.1000	-6.733%	2	242	+44.437%
2025-10-20	52.8000	52.8000	50.5000	50.5000	-10.935%	2	242	+34.713%
2025-10-16	56.7000	56.7000	56.7000	56.7000	+12.055%	1	243	+19.982%
2025-10-15	50.6000	50.6000	50.6000	50.6000	-8.000%	1	243	+34.447%
2025-10-10	53.0000	55.0000	53.0000	55.0000	+6.178%	77	244	+23.691%
2025-10-07	51.8000	51.8000	51.8000	51.8000	-2.264%	50	235	+31.332%
2025-10-06	53.0000	53.0000	53.0000	53.0000	+2.913%	1	235	+28.358%
2025-10-01	51.0000	51.5000	51.0000	51.5000	+10.753%	2	234	+32.097%
2025-09-30	46.5000	46.5000	46.5000	46.5000	+2.990%	1	233	+46.301%
2025-09-24	45.1000	45.1500	45.1000	45.1500	-3.936%	2	232	+50.676%
2025-09-23	47.0000	47.0000	47.0000	47.0000	+6.455%	1	233	+44.745%
2025-09-22	44.2500	44.2500	44.1500	44.1500	-1.009%	2	232	+54.088%
2025-09-18	44.6000	44.6000	44.6000	44.6000	-1.978%	1	231	+52.534%
2025-09-08	45.5000	45.5000	45.5000	45.5000	-5.208%	1	231	+49.516%
2025-08-28	48.0000	48.0000	48.0000	48.0000	-14.591%	1	231	+41.729%
2025-08-27	56.2000	56.2000	56.2000	56.2000	+0.898%	50	232	+21.050%
2025-08-25	55.7000	55.7000	55.7000	55.7000	-1.224%	1	234	+22.136%
2025-08-21	56.3900	56.3900	56.3900	56.3900	+2.714%	1	234	+20.642%
2025-08-20	54.6000	54.9000	54.6000	54.9000	-2.313%	5	234	+23.916%
2025-08-18	56.4600	56.4600	56.2000	56.2000	-9.355%	2	234	+21.050%
2025-08-14	62.0000	62.0000	62.0000	62.0000	+1.974%	1	236	+9.726%
2025-08-13	60.5000	60.8000	60.5000	60.8000	+1.333%	4	236	+11.891%
2025-08-08	59.5000	60.0000	59.5000	60.0000	+16.505%	2	235	+13.383%
2025-08-01	51.5000	51.5000	51.5000	51.5000	+8.421%	1	233	+32.097%
2025-07-23	47.5000	47.5000	47.5000	47.5000	-1.042%	1	232	+43.221%
2025-07-15	48.0000	48.0000	48.0000	48.0000	-8.571%	1	233	+41.729%
2025-07-11	50.0000	52.5000	50.0000	52.5000	+11.797%	2	234	+29.581%
2025-07-10	47.0000	47.0000	46.2000	46.9600	+8.704%	7	232	+44.868%
2025-07-08	43.0000	43.2000	43.0000	43.2000	+8.135%	4	238	+57.477%
2025-07-07	39.9500	39.9500	39.9500	39.9500	-0.125%	1	238	+70.288%
2025-07-03	40.0000	40.0000	40.0000	40.0000	-23.077%	2	240	+70.075%
2025-06-13	52.0000	52.0000	52.0000	52.0000	+8.559%	4	240	+30.827%
2025-06-03	47.9000	47.9000	47.9000	47.9000	+2.790%	3	240	+42.025%
2025-06-02	46.6000	46.6000	46.6000	46.6000	+1.747%	1	243	+45.987%
2025-05-19	45.8000	45.8000	45.8000	45.8000	+3.620%	2	244	+48.537%
2025-05-16	44.2000	44.2000	44.2000	44.2000	+0.455%	2	242	+53.914%
2025-05-13	44.0000	44.0000	44.0000	44.0000	-19.384%	2	243	+54.614%
2025-05-08	54.5800	54.5800	54.5800	54.5800	-3.432%	1	245	+24.643%
2025-05-05	56.5200	56.5200	56.5200	56.5200	-1.016%	1	244	+20.364%
2025-05-02	57.1000	57.1000	57.1000	57.1000	-4.674%	2	243	+19.142%
2025-05-01	58.0000	59.9000	58.0000	59.9000	-19.597%	8	242	+13.573%
2025-04-24	74.5000	74.5000	74.5000	74.5000	-30.289%	1	235	-8.685%
2025-04-10	86.4000	106.8700	86.4000	106.8700	-2.062%	4	234	-36.343%
2025-04-08	104.1000	109.1200	104.1000	109.1200	-7.431%	3	231	-37.656%
2025-04-07	117.8800	117.8800	117.8800	117.8800	+23.435%	70	228	-42.289%
2025-04-03	95.5000	95.5000	95.5000	95.5000	-3.535%	1	259	-28.764%
2025-03-31	98.3000	99.2000	98.3000	99.0000	+15.560%	60	258	-31.283%
2025-03-28	85.6700	85.6700	85.6700	85.6700	+12.724%	2	208	-20.591%
2025-03-26	76.0000	76.0000	76.0000	76.0000	-6.748%	1	207	-10.487%
2025-03-20	81.5000	81.5000	81.5000	81.5000	-3.550%	100	206	-16.528%
2025-03-13	84.5000	84.5000	84.5000	84.5000	+46.701%	5	101	-19.491%
2025-02-25	57.6000	57.6000	57.6000	57.6000	+6.667%	3	101	+18.108%
2025-02-24	54.0000	54.0000	54.0000	54.0000	+16.129%	1	101	+25.981%
2025-02-13	46.5000	46.5000	46.5000	46.5000	+4.730%	1	99	+46.301%
2025-02-12	44.4000	44.4000	44.4000	44.4000	+6.988%	1	99	+53.221%
2025-01-30	42.4500	44.0000	40.8000	41.5000	+28.682%	6	98	+63.928%
2025-01-29	32.2500	32.2500	32.2500	32.2500	+7.500%	1	92	+110.946%
2025-01-28	28.8200	30.0000	28.8200	30.0000	-12.152%	2	92	+126.767%
2025-01-23	34.1500	34.1500	34.1500	34.1500	-6.310%	1	91	+99.209%
2025-01-06	36.4500	36.4500	36.4500	36.4500	-6.538%	70	21	+86.639%
2025-01-02	39.0000	39.0000	39.0000	39.0000	+2.632%	4	21	+74.436%
2024-12-24	38.0000	38.0000	38.0000	38.0000	+6.145%	15	21	+79.026%
2024-12-17	35.5000	35.8000	35.5000	35.8000	+0.930%	5	21	+90.028%
2024-12-13	35.4700	35.4700	35.4700	35.4700	+2.812%	2	23	+91.796%
2024-12-04	34.5000	34.5000	34.5000	34.5000	-12.747%	1	23	+97.188%
2024-11-25	39.5400	39.5400	39.5400	39.5400	-39.169%	20	22	+72.054%
2024-10-18	65.0000	65.0000	65.0000	65.0000	+2.201%	2	2	+4.662%
2024-10-11	63.6000	63.6000	63.6000	63.6000	0.000%	2	1	+6.965%