Dark

NOW20270115P70
NOW Jan 15 2027 70.00 Put (NOW270115P00070000)
option OPRA

EOD

Jul 10, 2026

3.57-2.192%(-0.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.3000	3.5700	3.3000	3.5700	-2.192%	7	13,257	0.000%
2026-07-09	4.2000	4.2000	3.6200	3.6500	-3.947%	109	13,257	-2.192%
2026-07-08	3.5800	3.8000	3.5800	3.8000	+16.923%	22	13,255	-6.053%
2026-07-07	3.4000	3.4000	3.1400	3.2500	-8.964%	33	13,245	+9.846%
2026-07-06	3.6900	3.7400	3.4800	3.5700	-4.545%	39	13,244	0.000%
2026-07-02	3.9700	3.9700	3.7400	3.7400	-3.359%	3	16,935	-4.545%
2026-07-01	4.2000	4.2000	3.8700	3.8700	-20.206%	41	16,935	-7.752%
2026-06-30	4.9500	4.9500	4.8500	4.8500	+7.778%	13	24,398	-26.392%
2026-06-29	4.8000	4.8200	4.5000	4.5000	-17.733%	36	24,397	-20.667%
2026-06-26	6.0000	6.0000	5.4500	5.4700	-15.194%	11,155	24,398	-34.735%
2026-06-25	6.3000	6.6000	6.1500	6.4500	+9.881%	27	13,269	-44.651%
2026-06-24	5.8000	5.8700	5.7000	5.8700	+8.303%	17	13,258	-39.182%
2026-06-23	5.5000	5.5000	5.3300	5.4200	-8.136%	22	13,251	-34.133%
2026-06-22	5.9000	6.1000	5.3500	5.9000	+3.509%	38	13,250	-39.492%
2026-06-18	5.9000	6.0400	5.7000	5.7000	+9.827%	30	13,261	-37.368%
2026-06-17	5.0200	5.1900	5.0200	5.1900	+4.848%	6	13,261	-31.214%
2026-06-16	5.0300	5.0300	4.9500	4.9500	+2.062%	2	13,261	-27.879%
2026-06-15	4.7000	4.8500	4.7000	4.8500	-7.619%	5	13,259	-26.392%
2026-06-12	6.1000	6.1000	5.2500	5.2500	+0.962%	10	13,259	-32.000%
2026-06-11	5.3300	5.3300	5.1800	5.2000	+7.216%	34	13,259	-31.346%
2026-06-10	4.9200	4.9200	4.8500	4.8500	-1.623%	2	13,283	-26.392%
2026-06-09	5.0000	5.2000	4.9000	4.9300	+14.918%	253	13,282	-27.586%
2026-06-08	4.4500	4.4500	4.2200	4.2900	-0.233%	9	13,278	-16.783%
2026-06-05	3.8000	4.3000	3.8000	4.3000	+13.158%	6	13,277	-16.977%
2026-06-04	3.8300	3.8300	3.8000	3.8000	-3.553%	2	13,278	-6.053%
2026-06-03	3.8000	4.0000	3.7200	3.9400	+12.571%	12	13,278	-9.391%
2026-06-02	3.4800	3.5000	3.4800	3.5000	+9.375%	4	13,280	+2.000%
2026-06-01	2.9500	3.5600	2.9500	3.2000	-9.859%	92	13,280	+11.563%
2026-05-29	3.7000	4.0300	3.5500	3.5500	-21.806%	119	13,301	+0.563%
2026-05-28	4.8500	4.8500	4.5300	4.5400	-14.340%	118	13,284	-21.366%
2026-05-27	5.1000	5.4200	5.1000	5.3000	-3.636%	427	13,229	-32.642%
2026-05-26	5.6800	5.6800	5.4000	5.5000	+1.852%	10	12,969	-35.091%
2026-05-22	5.4000	5.6000	5.3400	5.4000	-7.216%	56	12,963	-33.889%
2026-05-21	5.5000	6.0700	5.5000	5.8200	+3.009%	82	12,924	-38.660%
2026-05-20	5.6000	5.7000	5.5400	5.6500	+5.607%	73	12,924	-36.814%
2026-05-19	4.6000	5.3500	4.6000	5.3500	+2.099%	15	2,584	-33.271%
2026-05-18	5.8200	5.8200	5.1700	5.2400	-16.427%	48	2,584	-31.870%
2026-05-15	7.0000	7.0000	6.2700	6.2700	-10.429%	13	2,584	-43.062%
2026-05-14	7.5500	7.6200	7.0000	7.0000	-7.407%	61	2,566	-49.000%
2026-05-13	7.4000	7.8000	7.4000	7.5600	+4.854%	15	2,525	-52.778%
2026-05-12	6.8000	7.2100	6.8000	7.2100	+4.191%	86	2,525	-50.485%
2026-05-11	6.6000	6.9200	6.6000	6.9200	+1.765%	42	2,525	-48.410%
2026-05-08	7.0000	7.1500	6.8000	6.8000	+7.937%	34	2,489	-47.500%
2026-05-07	6.4000	6.4000	6.2000	6.3000	-11.765%	18	2,510	-43.333%
2026-05-06	7.2000	7.3000	6.8100	7.1400	+9.846%	41	2,500	-50.000%
2026-05-05	6.7000	6.7100	6.5000	6.5000	0.000%	8	2,468	-45.077%
2026-05-04	6.4500	6.5000	6.3000	6.5000	-1.813%	15	2,464	-45.077%
2026-05-01	6.6700	7.4100	6.6000	6.6200	-13.577%	339	2,461	-46.073%
2026-04-30	7.5000	7.7000	7.5000	7.6600	+4.932%	18	2,461	-53.394%
2026-04-29	7.4800	7.6000	7.3000	7.3000	+4.286%	73	2,453	-51.096%
2026-04-28	6.8500	7.0000	6.8000	7.0000	+0.719%	25	2,502	-49.000%
2026-04-27	7.2000	7.2000	6.4600	6.9500	-3.472%	94	2,504	-48.633%
2026-04-24	7.9400	8.0500	7.2000	7.2000	-11.111%	472	2,479	-50.417%
2026-04-23	7.5000	8.5500	7.2000	8.1000	+52.830%	437	2,711	-55.926%
2026-04-22	5.5000	5.5000	5.3000	5.3000	-10.169%	5	2,524	-32.642%
2026-04-21	5.5200	5.9000	5.5000	5.9000	+1.724%	7	2,524	-39.492%
2026-04-20	6.0900	6.1500	5.7700	5.8000	-7.937%	115	2,524	-38.448%
2026-04-17	6.2000	6.5000	6.1000	6.3000	-1.563%	44	2,512	-43.333%
2026-04-16	6.4000	6.4000	6.2000	6.4000	-7.246%	11	2,515	-44.219%
2026-04-15	7.0000	7.0000	6.9000	6.9000	-13.965%	111	2,517	-48.261%
2026-04-14	7.5000	8.2000	7.5000	8.0200	+2.821%	75	2,470	-55.486%
2026-04-13	9.0000	9.0000	7.7700	7.8000	-19.588%	23	2,478	-54.231%
2026-04-10	7.9000	10.0300	7.9000	9.7000	+28.477%	697	2,480	-63.196%
2026-04-09	6.2000	7.7600	6.2000	7.5500	+27.750%	88	2,030	-52.715%
2026-04-08	5.6000	5.9100	5.6000	5.9100	+5.536%	17	1,972	-39.594%
2026-04-07	5.6000	5.7000	5.6000	5.6000	+3.704%	9	1,963	-36.250%
2026-04-06	5.4000	5.4000	5.4000	5.4000	0.000%	2	1,963	-33.889%
2026-04-02	5.4000	5.4000	5.4000	5.4000	+5.882%	5	1,963	-33.889%
2026-03-31	5.1000	5.1000	5.0000	5.1000	-5.556%	30	1,963	-30.000%
2026-03-30	5.3000	5.4000	5.3000	5.4000	-8.475%	4	1,963	-33.889%
2026-03-27	5.8800	6.0000	5.8800	5.9000	+11.321%	3	1,960	-39.492%
2026-03-25	4.6000	5.3000	4.6000	5.3000	+8.163%	9	1,960	-32.642%
2026-03-24	4.5000	4.9000	4.5000	4.9000	+19.512%	35	1,957	-27.143%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-8.889%	3	1,984	-12.927%
2026-03-20	4.5000	4.6000	4.4000	4.5000	+9.756%	13	1,984	-20.667%
2026-03-18	3.8600	4.1000	3.8600	4.1000	+16.477%	7	1,975	-12.927%
2026-03-17	3.5200	3.5200	3.5200	3.5200	-17.949%	31	1,974	+1.420%
2026-03-13	4.1000	4.2900	4.1000	4.2900	+7.250%	4	1,959	-16.783%
2026-03-12	3.9000	4.0000	3.9000	4.0000	0.000%	7	1,958	-10.750%
2026-03-11	3.7400	4.1000	3.7400	4.0000	+8.108%	20	1,951	-10.750%
2026-03-10	3.7000	3.7000	3.7000	3.7000	+6.628%	2	1,932	-3.514%
2026-03-06	3.7000	3.7000	3.4000	3.4700	-0.857%	309	1,930	+2.882%
2026-03-05	3.6000	3.7000	3.5000	3.5000	-12.500%	75	1,924	+2.000%
2026-03-04	4.0000	4.0000	3.9000	4.0000	-2.676%	3	1,915	-10.750%
2026-03-03	4.7000	4.7000	4.1100	4.1100	-14.907%	5	1,915	-13.139%
2026-02-27	4.8000	4.8300	4.6000	4.8300	+9.773%	511	1,914	-26.087%
2026-02-26	4.4000	4.4000	4.4000	4.4000	-16.031%	1	1,410	-18.864%
2026-02-25	5.2400	5.2400	5.2400	5.2400	-1.318%	1	1,410	-31.870%
2026-02-24	5.4600	5.4600	5.3100	5.3100	-10.000%	3	1,410	-32.768%
2026-02-23	5.9000	5.9000	5.9000	5.9000	+17.764%	1	1,407	-39.492%
2026-02-18	5.0500	5.0500	5.0100	5.0100	+3.086%	5	1,407	-28.743%
2026-02-17	4.8600	4.8600	4.8600	4.8600	-3.380%	3	1,406	-26.543%
2026-02-13	5.0000	5.0300	5.0000	5.0300	-6.852%	312	1,315	-29.026%
2026-02-12	5.0700	5.5000	5.0700	5.4000	+1.887%	165	1,315	-33.889%
2026-02-11	5.2000	5.3000	5.2000	5.3000	+21.560%	2	1,211	-32.642%
2026-02-10	4.4400	4.4400	4.2500	4.3600	-9.731%	203	1,209	-18.119%
2026-02-09	5.0800	5.2000	4.8300	4.8300	-4.356%	29	1,008	-26.087%
2026-02-06	5.0000	5.2900	4.9500	5.0500	+12.222%	262	1,009	-29.307%
2026-02-05	3.9400	4.5000	3.9400	4.5000	+25.000%	11	996	-20.667%
2026-02-04	4.0000	4.0000	3.6000	3.6000	-1.370%	9	998	-0.833%
2026-02-03	3.0000	3.6500	3.0000	3.6500	+25.862%	73	989	-2.192%
2026-01-29	2.5000	2.9000	2.5000	2.9000	+41.463%	95	924	+23.103%
2026-01-22	2.0500	2.0500	2.0500	2.0500	-2.381%	1	859	+74.146%
2026-01-21	2.0000	2.1700	2.0000	2.1000	+2.439%	15	859	+70.000%
2026-01-20	1.9000	2.0600	1.8800	2.0500	+13.889%	428	844	+74.146%
2026-01-16	1.6000	1.8000	1.3300	1.8000	+16.129%	77	373	+98.333%
2026-01-15	1.3000	1.5700	1.2500	1.5500	+14.815%	48	373	+130.323%
2026-01-14	1.2000	1.4500	1.2000	1.3500	+28.571%	141	327	+164.444%
2026-01-02	1.0000	1.0500	1.0000	1.0500	+16.667%	5	198	+240.000%
2025-12-31	0.9000	0.9000	0.9000	0.9000	-4.255%	1	192	+296.667%
2025-12-29	0.9500	0.9500	0.9400	0.9400	-14.545%	8	192	+279.787%
2025-12-24	1.1000	1.1000	1.1000	1.1000	+15.789%	1	186	+224.545%
2025-12-23	1.0000	1.1000	0.5500	0.9500	-5.000%	129	186	+275.789%
2025-12-19	4.0200	4.0200	0.4800	1.0000	0.000%	40	145	+257.000%