Dark

NOW20270115P65
NOW Jan 15 2027 65.00 Put (NOW270115P00065000)
option OPRA

EOD

Sep 2, 2026

0.3100-3.125%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3100	0.3100	0.3100	0.3100	-3.125%	8	1,073	0.000%
2026-09-01	0.3100	0.3200	0.3100	0.3200	-3.030%	4	1,073	-3.125%
2026-08-28	0.3900	0.3900	0.3000	0.3300	-17.500%	17	1,073	-6.061%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,077	-22.500%
2026-08-26	0.5700	0.5700	0.4900	0.5000	-3.846%	36	1,077	-38.000%
2026-08-24	0.5200	0.5200	0.5200	0.5200	+4.000%	10	1,074	-40.385%
2026-08-21	0.5100	0.5100	0.5000	0.5000	0.000%	6	1,084	-38.000%
2026-08-20	0.5100	0.5100	0.5000	0.5000	-9.091%	2	1,080	-38.000%
2026-08-19	0.6000	0.6000	0.5500	0.5500	-29.487%	6	1,080	-43.636%
2026-08-17	0.7500	0.7800	0.7500	0.7800	+11.429%	4	1,082	-60.256%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-33.962%	20	1,080	-55.714%
2026-08-13	1.0600	1.0600	1.0600	1.0600	+23.256%	1	1,080	-70.755%
2026-08-12	0.8600	0.8600	0.8600	0.8600	+7.500%	5	1,080	-63.953%
2026-08-11	0.8700	0.8700	0.8000	0.8000	-6.977%	21	1,080	-61.250%
2026-08-10	0.9200	0.9500	0.8600	0.8600	-21.818%	16	1,100	-63.953%
2026-08-07	1.0000	1.1000	0.9000	1.1000	-23.611%	15	1,102	-71.818%
2026-08-06	1.4400	1.4400	1.4400	1.4400	-0.690%	1	1,100	-78.472%
2026-08-05	1.4000	1.4500	1.4000	1.4500	-9.375%	2	1,101	-78.621%
2026-08-04	1.5500	1.6000	1.5500	1.6000	+6.667%	2	1,100	-80.625%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-25.743%	1	1,100	-79.333%
2026-07-30	2.1700	2.1700	2.0200	2.0200	+24.691%	4	1,101	-84.653%
2026-07-29	1.6200	1.6200	1.6200	1.6200	-14.286%	1	1,099	-80.864%
2026-07-28	1.9200	1.9500	1.7400	1.8900	-10.000%	12	1,099	-83.598%
2026-07-27	2.3000	2.3300	2.1000	2.1000	-28.814%	8	1,103	-85.238%
2026-07-24	2.9800	2.9800	2.9500	2.9500	-15.714%	3	1,105	-89.492%
2026-07-23	3.1500	3.5000	2.9000	3.5000	+2.339%	105	1,105	-91.143%
2026-07-22	3.0700	3.4500	3.0700	3.4200	+36.800%	12	1,025	-90.936%
2026-07-21	3.1500	3.1500	2.5000	2.5000	-8.088%	21	1,022	-87.600%
2026-07-20	2.9800	2.9800	2.7200	2.7200	-4.225%	3	1,022	-88.603%
2026-07-17	2.8400	2.8400	2.8400	2.8400	+1.068%	1	1,022	-89.085%
2026-07-16	3.0600	3.0600	2.8100	2.8100	+0.357%	5	1,022	-88.968%
2026-07-15	2.8000	2.8000	2.8000	2.8000	+0.719%	43	1,018	-88.929%
2026-07-14	3.0000	3.0300	2.7700	2.7800	+17.300%	204	1,018	-88.849%
2026-07-13	2.5000	2.5000	2.3000	2.3700	-8.140%	7	1,099	-86.920%
2026-07-10	2.5800	2.5800	2.5800	2.5800	-2.642%	1	1,102	-87.984%
2026-07-09	2.9200	2.9200	2.6500	2.6500	+15.217%	2	1,102	-88.302%
2026-07-07	2.4400	2.4400	2.2800	2.3000	-12.548%	9	1,100	-86.522%
2026-07-06	2.7700	2.7700	2.5000	2.6300	-7.719%	4	1,100	-88.213%
2026-07-02	2.6900	2.8500	2.6900	2.8500	-1.724%	4	1,101	-89.123%
2026-07-01	2.9600	3.0000	2.8900	2.9000	-23.684%	6	1,101	-89.310%
2026-06-30	3.6300	3.8000	3.6300	3.8000	+5.556%	22	1,102	-91.842%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-12.195%	15	1,084	-91.389%
2026-06-26	4.5600	4.5600	4.1000	4.1000	-17.172%	21	1,080	-92.439%
2026-06-25	4.8000	4.9600	4.8000	4.9500	+15.116%	10	1,094	-93.737%
2026-06-24	4.3000	4.3000	4.3000	4.3000	+4.878%	7	1,097	-92.791%
2026-06-23	4.2000	4.2000	4.1000	4.1000	-7.865%	36	1,090	-92.439%
2026-06-22	4.4500	4.4500	4.4500	4.4500	-1.111%	40	1,076	-93.034%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+16.883%	3	1,111	-93.111%
2026-06-17	3.8500	3.8500	3.8500	3.8500	-9.624%	2	1,111	-91.948%
2026-06-12	4.5000	4.5000	4.2000	4.2600	+3.902%	56	1,111	-92.723%
2026-06-11	4.1000	4.1000	4.1000	4.1000	+15.493%	12	1,111	-92.439%
2026-06-09	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,111	-91.268%
2026-06-05	3.2500	3.5000	3.2500	3.5000	+18.644%	5	1,111	-91.143%
2026-06-04	2.9000	2.9500	2.9000	2.9500	+0.683%	3	1,112	-89.492%
2026-06-03	2.9300	2.9300	2.9300	2.9300	+8.519%	3	1,112	-89.420%
2026-06-02	2.6600	2.7000	2.6600	2.7000	+1.887%	2	1,115	-88.519%
2026-06-01	2.6500	2.6500	2.6500	2.6500	-9.247%	1	1,115	-88.302%
2026-05-29	2.9500	3.2400	2.8000	2.9200	-22.340%	17	1,116	-89.384%
2026-05-28	3.7600	3.7600	3.7600	3.7600	-9.179%	2	1,127	-91.755%
2026-05-27	4.1400	4.1400	4.1400	4.1400	-3.721%	4	1,129	-92.512%
2026-05-26	4.2000	4.3000	4.2000	4.3000	+3.118%	6	1,131	-92.791%
2026-05-22	4.2000	4.2600	4.1700	4.1700	-9.348%	17	1,125	-92.566%
2026-05-21	4.6000	4.6000	4.6000	4.6000	+6.977%	1	1,114	-93.261%
2026-05-20	4.3000	4.4000	4.3000	4.3000	+4.878%	5	1,114	-92.791%
2026-05-19	3.5000	4.1000	3.4000	4.1000	-0.966%	12	1,112	-92.439%
2026-05-18	4.5500	4.5500	4.0500	4.1400	-15.510%	13	1,112	-92.512%
2026-05-15	5.3000	5.3000	4.9000	4.9000	-9.259%	10	1,112	-93.673%
2026-05-14	5.8000	5.8000	5.3000	5.4000	-10.299%	10	1,106	-94.259%
2026-05-13	5.8100	6.0200	5.7000	6.0200	+7.500%	16	1,104	-94.850%
2026-05-12	5.5000	5.6000	5.4000	5.6000	+5.660%	10	1,104	-94.464%
2026-05-11	4.9600	5.3000	4.9600	5.3000	0.000%	68	1,104	-94.151%
2026-05-08	5.5300	5.5500	5.3000	5.3000	+7.071%	31	1,047	-94.151%
2026-05-07	5.0000	5.0000	4.6000	4.9500	-8.333%	72	1,024	-93.737%
2026-05-06	5.6000	5.6000	5.3000	5.4000	+4.854%	12	1,015	-94.259%
2026-05-05	5.1500	5.1500	5.1500	5.1500	+3.000%	50	1,015	-93.981%
2026-05-04	5.0500	5.0500	4.9300	5.0000	-5.838%	31	977	-93.800%
2026-05-01	5.7000	5.8000	5.3100	5.3100	-8.448%	128	956	-94.162%
2026-04-30	5.9600	6.1000	5.8000	5.8000	-0.855%	60	956	-94.655%
2026-04-29	5.8000	5.9800	5.8000	5.8500	+8.333%	30	954	-94.701%
2026-04-28	5.5000	5.5000	5.3000	5.4000	-0.917%	63	971	-94.259%
2026-04-27	5.8000	5.8000	5.2000	5.4500	-2.679%	36	935	-94.312%
2026-04-24	6.1000	6.2800	5.6000	5.6000	-12.773%	243	939	-94.464%
2026-04-23	5.6000	6.6000	5.6000	6.4200	+56.585%	127	813	-95.171%
2026-04-22	4.2000	4.2000	4.1000	4.1000	-18.000%	4	805	-92.439%
2026-04-17	4.8000	5.0000	4.8000	5.0000	-1.961%	9	808	-93.800%
2026-04-16	4.9000	5.1000	4.8500	5.1000	-4.135%	9	804	-93.922%
2026-04-15	5.3200	5.3200	5.3200	5.3200	-18.154%	12	804	-94.173%
2026-04-14	5.9000	6.5000	5.9000	6.5000	+6.557%	55	792	-95.231%
2026-04-13	7.2000	7.2000	6.1000	6.1000	-20.779%	36	781	-94.918%
2026-04-10	6.3500	8.1000	6.3500	7.7000	+30.508%	60	780	-95.974%
2026-04-09	5.0200	6.2000	5.0200	5.9000	+20.408%	25	748	-94.746%
2026-04-08	4.4000	4.9000	4.4000	4.9000	+6.522%	9	737	-93.673%
2026-04-07	4.5300	4.6000	4.5300	4.6000	+6.977%	3	733	-93.261%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-2.050%	2	730	-92.791%
2026-04-02	4.6000	4.6000	4.3900	4.3900	+2.093%	3	728	-92.938%
2026-03-30	4.6000	4.6000	4.3000	4.3000	-10.417%	30	728	-92.791%
2026-03-27	4.5000	4.8400	4.5000	4.8000	+15.663%	404	748	-93.542%
2026-03-26	4.1500	4.1500	4.1500	4.1500	+6.410%	1	635	-92.530%
2026-03-24	3.8000	3.9000	3.8000	3.9000	+8.333%	6	635	-92.051%
2026-03-20	3.5000	3.6000	3.5000	3.6000	+12.500%	13	639	-91.389%
2026-03-18	3.0000	3.2000	3.0000	3.2000	+16.364%	19	626	-90.313%
2026-03-17	2.7500	2.7500	2.7500	2.7500	-16.667%	25	623	-88.727%
2026-03-12	3.2000	3.3000	3.2000	3.3000	0.000%	10	622	-90.606%
2026-03-11	3.2000	3.3000	3.2000	3.3000	+26.923%	12	622	-90.606%
2026-03-09	2.6000	2.6000	2.6000	2.6000	-8.772%	3	616	-88.077%
2026-03-05	2.8500	2.8500	2.8500	2.8500	-8.360%	14	616	-89.123%
2026-03-04	3.1100	3.1100	3.1100	3.1100	-18.158%	8	603	-90.032%
2026-02-27	3.9000	4.0000	3.8000	3.8000	-8.434%	36	595	-91.842%
2026-02-25	4.2000	4.2000	4.1000	4.1500	-3.488%	42	521	-92.530%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-6.522%	5	521	-92.791%
2026-02-23	4.3200	4.6000	4.3200	4.6000	+24.324%	92	521	-93.261%
2026-02-20	3.7000	3.7000	3.7000	3.7000	+4.225%	1	521	-91.622%
2026-02-17	3.5500	3.5500	3.5500	3.5500	-9.669%	1	520	-91.268%
2026-02-13	3.9000	3.9300	3.9000	3.9300	-6.429%	410	130	-92.112%
2026-02-12	4.2000	4.2000	4.2000	4.2000	+2.439%	8	130	-92.619%
2026-02-11	4.1000	4.1000	4.1000	4.1000	+26.154%	2	130	-92.439%
2026-02-10	3.2000	3.2500	3.2000	3.2500	-20.343%	30	128	-90.462%
2026-02-06	3.9000	4.0800	3.9000	4.0800	+10.270%	23	102	-92.402%
2026-02-05	3.1500	3.7000	3.1500	3.7000	+19.355%	12	96	-91.622%
2026-02-04	2.8500	3.1000	2.8500	3.1000	+19.231%	12	92	-90.000%
2026-02-03	2.4500	2.6000	2.4500	2.6000	+44.444%	4	80	-88.077%
2026-02-02	1.8000	1.8000	1.8000	1.8000	-14.286%	10	76	-82.778%
2026-01-29	1.7500	2.2400	1.7500	2.1000	+61.538%	95	86	-85.238%
2026-01-28	1.3000	1.3000	1.3000	1.3000	-3.704%	2	9	-76.154%
2026-01-27	1.3500	1.3500	1.3500	1.3500	+4.651%	1	7	-77.037%
2026-01-26	1.2500	1.2900	1.2500	1.2900	0.000%	6	6	-75.969%