Dark

NOW20270115P65
NOW Jan 15 2027 65.00 Put (NOW270115P00065000)
option OPRA

EOD

Jul 10, 2026

2.58-2.642%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.5800	2.5800	2.5800	2.5800	-2.642%	1	1,102	0.000%
2026-07-09	2.9200	2.9200	2.6500	2.6500	+15.217%	2	1,102	-2.642%
2026-07-07	2.4400	2.4400	2.2800	2.3000	-12.548%	9	1,100	+12.174%
2026-07-06	2.7700	2.7700	2.5000	2.6300	-7.719%	4	1,100	-1.901%
2026-07-02	2.6900	2.8500	2.6900	2.8500	-1.724%	4	1,101	-9.474%
2026-07-01	2.9600	3.0000	2.8900	2.9000	-23.684%	6	1,101	-11.034%
2026-06-30	3.6300	3.8000	3.6300	3.8000	+5.556%	22	1,102	-32.105%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-12.195%	15	1,084	-28.333%
2026-06-26	4.5600	4.5600	4.1000	4.1000	-17.172%	21	1,080	-37.073%
2026-06-25	4.8000	4.9600	4.8000	4.9500	+15.116%	10	1,094	-47.879%
2026-06-24	4.3000	4.3000	4.3000	4.3000	+4.878%	7	1,097	-40.000%
2026-06-23	4.2000	4.2000	4.1000	4.1000	-7.865%	36	1,090	-37.073%
2026-06-22	4.4500	4.4500	4.4500	4.4500	-1.111%	40	1,076	-42.022%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+16.883%	3	1,111	-42.667%
2026-06-17	3.8500	3.8500	3.8500	3.8500	-9.624%	2	1,111	-32.987%
2026-06-12	4.5000	4.5000	4.2000	4.2600	+3.902%	56	1,111	-39.437%
2026-06-11	4.1000	4.1000	4.1000	4.1000	+15.493%	12	1,111	-37.073%
2026-06-09	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,111	-27.324%
2026-06-05	3.2500	3.5000	3.2500	3.5000	+18.644%	5	1,111	-26.286%
2026-06-04	2.9000	2.9500	2.9000	2.9500	+0.683%	3	1,112	-12.542%
2026-06-03	2.9300	2.9300	2.9300	2.9300	+8.519%	3	1,112	-11.945%
2026-06-02	2.6600	2.7000	2.6600	2.7000	+1.887%	2	1,115	-4.444%
2026-06-01	2.6500	2.6500	2.6500	2.6500	-9.247%	1	1,115	-2.642%
2026-05-29	2.9500	3.2400	2.8000	2.9200	-22.340%	17	1,116	-11.644%
2026-05-28	3.7600	3.7600	3.7600	3.7600	-9.179%	2	1,127	-31.383%
2026-05-27	4.1400	4.1400	4.1400	4.1400	-3.721%	4	1,129	-37.681%
2026-05-26	4.2000	4.3000	4.2000	4.3000	+3.118%	6	1,131	-40.000%
2026-05-22	4.2000	4.2600	4.1700	4.1700	-9.348%	17	1,125	-38.129%
2026-05-21	4.6000	4.6000	4.6000	4.6000	+6.977%	1	1,114	-43.913%
2026-05-20	4.3000	4.4000	4.3000	4.3000	+4.878%	5	1,114	-40.000%
2026-05-19	3.5000	4.1000	3.4000	4.1000	-0.966%	12	1,112	-37.073%
2026-05-18	4.5500	4.5500	4.0500	4.1400	-15.510%	13	1,112	-37.681%
2026-05-15	5.3000	5.3000	4.9000	4.9000	-9.259%	10	1,112	-47.347%
2026-05-14	5.8000	5.8000	5.3000	5.4000	-10.299%	10	1,106	-52.222%
2026-05-13	5.8100	6.0200	5.7000	6.0200	+7.500%	16	1,104	-57.143%
2026-05-12	5.5000	5.6000	5.4000	5.6000	+5.660%	10	1,104	-53.929%
2026-05-11	4.9600	5.3000	4.9600	5.3000	0.000%	68	1,104	-51.321%
2026-05-08	5.5300	5.5500	5.3000	5.3000	+7.071%	31	1,047	-51.321%
2026-05-07	5.0000	5.0000	4.6000	4.9500	-8.333%	72	1,024	-47.879%
2026-05-06	5.6000	5.6000	5.3000	5.4000	+4.854%	12	1,015	-52.222%
2026-05-05	5.1500	5.1500	5.1500	5.1500	+3.000%	50	1,015	-49.903%
2026-05-04	5.0500	5.0500	4.9300	5.0000	-5.838%	31	977	-48.400%
2026-05-01	5.7000	5.8000	5.3100	5.3100	-8.448%	128	956	-51.412%
2026-04-30	5.9600	6.1000	5.8000	5.8000	-0.855%	60	956	-55.517%
2026-04-29	5.8000	5.9800	5.8000	5.8500	+8.333%	30	954	-55.897%
2026-04-28	5.5000	5.5000	5.3000	5.4000	-0.917%	63	971	-52.222%
2026-04-27	5.8000	5.8000	5.2000	5.4500	-2.679%	36	935	-52.661%
2026-04-24	6.1000	6.2800	5.6000	5.6000	-12.773%	243	939	-53.929%
2026-04-23	5.6000	6.6000	5.6000	6.4200	+56.585%	127	813	-59.813%
2026-04-22	4.2000	4.2000	4.1000	4.1000	-18.000%	4	805	-37.073%
2026-04-17	4.8000	5.0000	4.8000	5.0000	-1.961%	9	808	-48.400%
2026-04-16	4.9000	5.1000	4.8500	5.1000	-4.135%	9	804	-49.412%
2026-04-15	5.3200	5.3200	5.3200	5.3200	-18.154%	12	804	-51.504%
2026-04-14	5.9000	6.5000	5.9000	6.5000	+6.557%	55	792	-60.308%
2026-04-13	7.2000	7.2000	6.1000	6.1000	-20.779%	36	781	-57.705%
2026-04-10	6.3500	8.1000	6.3500	7.7000	+30.508%	60	780	-66.494%
2026-04-09	5.0200	6.2000	5.0200	5.9000	+20.408%	25	748	-56.271%
2026-04-08	4.4000	4.9000	4.4000	4.9000	+6.522%	9	737	-47.347%
2026-04-07	4.5300	4.6000	4.5300	4.6000	+6.977%	3	733	-43.913%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-2.050%	2	730	-40.000%
2026-04-02	4.6000	4.6000	4.3900	4.3900	+2.093%	3	728	-41.230%
2026-03-30	4.6000	4.6000	4.3000	4.3000	-10.417%	30	728	-40.000%
2026-03-27	4.5000	4.8400	4.5000	4.8000	+15.663%	404	748	-46.250%
2026-03-26	4.1500	4.1500	4.1500	4.1500	+6.410%	1	635	-37.831%
2026-03-24	3.8000	3.9000	3.8000	3.9000	+8.333%	6	635	-33.846%
2026-03-20	3.5000	3.6000	3.5000	3.6000	+12.500%	13	639	-28.333%
2026-03-18	3.0000	3.2000	3.0000	3.2000	+16.364%	19	626	-19.375%
2026-03-17	2.7500	2.7500	2.7500	2.7500	-16.667%	25	623	-6.182%
2026-03-12	3.2000	3.3000	3.2000	3.3000	0.000%	10	622	-21.818%
2026-03-11	3.2000	3.3000	3.2000	3.3000	+26.923%	12	622	-21.818%
2026-03-09	2.6000	2.6000	2.6000	2.6000	-8.772%	3	616	-0.769%
2026-03-05	2.8500	2.8500	2.8500	2.8500	-8.360%	14	616	-9.474%
2026-03-04	3.1100	3.1100	3.1100	3.1100	-18.158%	8	603	-17.042%
2026-02-27	3.9000	4.0000	3.8000	3.8000	-8.434%	36	595	-32.105%
2026-02-25	4.2000	4.2000	4.1000	4.1500	-3.488%	42	521	-37.831%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-6.522%	5	521	-40.000%
2026-02-23	4.3200	4.6000	4.3200	4.6000	+24.324%	92	521	-43.913%
2026-02-20	3.7000	3.7000	3.7000	3.7000	+4.225%	1	521	-30.270%
2026-02-17	3.5500	3.5500	3.5500	3.5500	-9.669%	1	520	-27.324%
2026-02-13	3.9000	3.9300	3.9000	3.9300	-6.429%	410	130	-34.351%
2026-02-12	4.2000	4.2000	4.2000	4.2000	+2.439%	8	130	-38.571%
2026-02-11	4.1000	4.1000	4.1000	4.1000	+26.154%	2	130	-37.073%
2026-02-10	3.2000	3.2500	3.2000	3.2500	-20.343%	30	128	-20.615%
2026-02-06	3.9000	4.0800	3.9000	4.0800	+10.270%	23	102	-36.765%
2026-02-05	3.1500	3.7000	3.1500	3.7000	+19.355%	12	96	-30.270%
2026-02-04	2.8500	3.1000	2.8500	3.1000	+19.231%	12	92	-16.774%
2026-02-03	2.4500	2.6000	2.4500	2.6000	+44.444%	4	80	-0.769%
2026-02-02	1.8000	1.8000	1.8000	1.8000	-14.286%	10	76	+43.333%
2026-01-29	1.7500	2.2400	1.7500	2.1000	+61.538%	95	86	+22.857%
2026-01-28	1.3000	1.3000	1.3000	1.3000	-3.704%	2	9	+98.462%
2026-01-27	1.3500	1.3500	1.3500	1.3500	+4.651%	1	7	+91.111%
2026-01-26	1.2500	1.2900	1.2500	1.2900	0.000%	6	6	+100.000%