Dark

NOW20270115P60
NOW Jan 15 2027 60.00 Put (NOW270115P00060000)
option OPRA

EOD

Sep 1, 2026

0.1800-10.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1800	0.1800	0.1800	0.1800	-10.000%	2	1,639	0.000%
2026-08-31	0.2200	0.2200	0.2000	0.2000	-20.000%	164	1,638	-10.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-26.471%	1	1,651	-28.000%
2026-08-27	0.2500	0.3500	0.2500	0.3400	-5.556%	5	1,651	-47.059%
2026-08-25	0.3600	0.3600	0.3600	0.3600	-2.703%	1	1,654	-50.000%
2026-08-20	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,655	-51.351%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,655	-55.000%
2026-08-18	0.4900	0.5000	0.4700	0.5000	+11.111%	26	1,655	-64.000%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-13.462%	4	1,680	-60.000%
2026-08-13	0.5300	0.5300	0.5200	0.5200	-7.143%	3	1,684	-65.385%
2026-08-12	0.6100	0.6100	0.5400	0.5600	+1.818%	130	1,686	-67.857%
2026-08-11	0.6200	0.6200	0.5500	0.5500	-11.290%	5	1,656	-67.273%
2026-08-10	0.6200	0.6200	0.6200	0.6200	-11.429%	2	1,657	-70.968%
2026-08-07	0.7700	0.7700	0.6800	0.7000	-22.222%	17	1,657	-74.286%
2026-08-06	0.9800	0.9800	0.8900	0.9000	-10.891%	6	1,663	-80.000%
2026-08-05	1.0000	1.0100	0.9800	1.0100	-2.885%	4	1,668	-82.178%
2026-08-04	1.1500	1.1500	1.0200	1.0400	-4.587%	5	1,671	-82.692%
2026-08-03	1.1000	1.1200	1.0600	1.0900	-9.167%	13	1,676	-83.486%
2026-07-31	1.3100	1.4100	1.2000	1.2000	0.000%	57	1,684	-85.000%
2026-07-28	1.3200	1.3400	1.1600	1.2000	-20.530%	12	1,690	-85.000%
2026-07-27	1.6500	1.6500	1.4900	1.5100	-22.165%	8	1,690	-88.079%
2026-07-24	2.0800	2.1100	1.9400	1.9400	-11.416%	9	1,697	-90.722%
2026-07-23	1.9800	2.3200	1.8300	2.1900	-9.129%	98	1,698	-91.781%
2026-07-22	2.1900	2.4300	2.1900	2.4100	+22.335%	25	1,679	-92.531%
2026-07-21	2.0300	2.0300	1.9700	1.9700	-5.288%	2	1,664	-90.863%
2026-07-20	1.9100	2.0800	1.8800	2.0800	+4.523%	10	1,665	-91.346%
2026-07-17	2.0400	2.0400	1.9900	1.9900	+2.051%	3	1,675	-90.955%
2026-07-16	2.2000	2.3600	1.9500	1.9500	-3.941%	24	1,673	-90.769%
2026-07-15	1.9100	2.0300	1.9100	2.0300	-5.581%	46	1,671	-91.133%
2026-07-14	2.2000	2.2100	1.9500	2.1500	+25.731%	33	1,673	-91.628%
2026-07-13	1.7500	1.8000	1.7100	1.7100	-10.471%	5	1,674	-89.474%
2026-07-10	1.9200	1.9200	1.8900	1.9100	0.000%	8	1,673	-90.576%
2026-07-09	1.9200	1.9200	1.9100	1.9100	+1.058%	2	1,666	-90.576%
2026-07-08	1.8000	1.9600	1.8000	1.8900	+8.000%	30	1,664	-90.476%
2026-07-07	1.8300	1.8300	1.6400	1.7500	-8.377%	42	1,685	-89.714%
2026-07-06	2.0000	2.0000	1.9100	1.9100	-9.906%	4	1,711	-90.576%
2026-07-01	2.3600	2.3600	2.1200	2.1200	-20.599%	13	1,714	-91.509%
2026-06-29	2.6800	2.6800	2.6700	2.6700	-25.627%	2	1,710	-93.258%
2026-06-25	3.5000	3.7000	3.5000	3.5900	+15.806%	22	1,710	-94.986%
2026-06-24	3.1000	3.1000	3.1000	3.1000	0.000%	500	1,707	-94.194%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-12.676%	3	1,269	-94.194%
2026-06-22	3.4200	3.5500	3.4200	3.5500	+7.576%	45	1,269	-94.930%
2026-06-18	3.2900	3.3100	3.2900	3.3000	+3.125%	9	1,260	-94.545%
2026-06-11	3.1000	3.2000	3.1000	3.2000	+9.215%	6	1,260	-94.375%
2026-06-10	2.9300	2.9300	2.9300	2.9300	+1.034%	1	1,259	-93.857%
2026-06-09	2.8000	2.9500	2.8000	2.9000	+9.434%	15	1,260	-93.793%
2026-06-05	2.1500	2.6500	2.1500	2.6500	+16.740%	35	1,272	-93.208%
2026-06-04	2.2400	2.2800	2.2400	2.2700	-2.991%	3	1,271	-92.070%
2026-06-03	2.3700	2.3700	2.3400	2.3400	+21.244%	3	1,270	-92.308%
2026-06-02	2.0400	2.1500	1.9300	1.9300	+2.660%	16	1,271	-90.674%
2026-06-01	1.9900	2.0000	1.8500	1.8800	-12.558%	11	1,270	-90.426%
2026-05-29	2.3100	2.3100	2.0700	2.1500	-20.370%	10	1,279	-91.628%
2026-05-28	2.9200	2.9200	2.7000	2.7000	-10.000%	9	1,283	-93.333%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,281	-94.000%
2026-05-26	3.2000	3.2000	3.2000	3.2000	-1.538%	11	1,281	-94.375%
2026-05-22	3.2700	3.2700	3.2000	3.2500	-4.412%	13	1,277	-94.462%
2026-05-21	3.4900	3.5100	3.4000	3.4000	+13.333%	8	1,264	-94.706%
2026-05-19	3.0000	3.0100	3.0000	3.0000	-7.407%	5	1,264	-94.000%
2026-05-18	3.4700	3.4700	3.2400	3.2400	-9.244%	17	1,260	-94.444%
2026-05-15	3.8300	3.8300	3.5700	3.5700	-12.927%	31	1,260	-94.958%
2026-05-14	4.3000	4.3000	4.1000	4.1000	-6.818%	17	1,274	-95.610%
2026-05-13	4.4500	4.5100	4.4000	4.4000	+3.529%	18	1,226	-95.909%
2026-05-12	4.0900	4.2500	4.0000	4.2500	+6.250%	32	1,226	-95.765%
2026-05-08	4.2000	4.2000	4.0000	4.0000	+8.108%	49	1,226	-95.500%
2026-05-07	3.8000	3.9000	3.4400	3.7000	-12.530%	15	1,214	-95.135%
2026-05-06	4.2000	4.2300	4.1000	4.2300	+8.462%	55	1,215	-95.745%
2026-05-05	4.1000	4.1000	3.8600	3.9000	+5.405%	86	1,184	-95.385%
2026-05-04	3.9000	3.9000	3.7000	3.7000	-12.941%	8	1,176	-95.135%
2026-05-01	3.9500	4.2500	3.9500	4.2500	-5.556%	2	1,171	-95.765%
2026-04-30	4.6400	4.6400	4.5000	4.5000	-1.532%	13	1,171	-96.000%
2026-04-29	4.5000	4.5700	4.4400	4.5700	+11.463%	8	1,160	-96.061%
2026-04-28	4.2000	4.2000	4.1000	4.1000	-4.206%	14	1,158	-95.610%
2026-04-27	4.2000	4.2800	4.0000	4.2800	-2.727%	6	1,166	-95.794%
2026-04-24	4.5500	4.8000	4.4000	4.4000	-11.824%	165	1,168	-95.909%
2026-04-23	4.4800	5.2000	4.4000	4.9900	+55.938%	596	1,118	-96.393%
2026-04-22	3.3500	3.3700	3.2000	3.2000	-1.235%	7	796	-94.375%
2026-04-21	3.4000	3.4000	3.2400	3.2400	-10.000%	10	805	-94.444%
2026-04-20	3.6500	3.6500	3.6000	3.6000	-6.250%	6	805	-95.000%
2026-04-17	3.7000	3.8400	3.7000	3.8400	-1.538%	12	811	-95.313%
2026-04-16	3.7500	3.9600	3.7500	3.9000	-9.091%	22	816	-95.385%
2026-04-15	4.4000	4.4000	4.2900	4.2900	-14.200%	3	796	-95.804%
2026-04-14	4.5000	5.0000	4.5000	5.0000	+1.833%	23	795	-96.400%
2026-04-13	5.6000	5.6000	4.9100	4.9100	-20.934%	5	795	-96.334%
2026-04-10	4.5700	6.3000	4.5700	6.2100	+29.375%	638	793	-97.101%
2026-04-09	3.8300	4.8000	3.8300	4.8000	+39.535%	99	280	-96.250%
2026-04-08	2.9500	3.4400	2.9500	3.4400	+1.176%	43	313	-94.767%
2026-04-06	3.3000	3.4000	3.3000	3.4000	+8.626%	2	296	-94.706%
2026-04-01	3.1300	3.1300	3.1300	3.1300	-5.152%	5	295	-94.249%
2026-03-30	3.3000	3.3000	3.3000	3.3000	-10.811%	6	290	-94.545%
2026-03-27	3.4500	3.7500	3.4500	3.7000	+15.265%	247	284	-95.135%
2026-03-26	3.3000	3.3000	3.2100	3.2100	+1.582%	13	201	-94.393%
2026-03-25	3.0500	3.1600	3.0500	3.1600	+26.400%	20	204	-94.304%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-10.714%	3	185	-92.800%
2026-03-20	2.6500	2.8000	2.6500	2.8000	+21.739%	20	185	-93.571%
2026-03-18	2.3000	2.3000	2.3000	2.3000	+9.524%	13	165	-92.174%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-2.326%	2	165	-91.429%
2026-03-10	2.6000	2.6000	2.1500	2.1500	+4.369%	3	165	-91.628%
2026-03-09	2.0600	2.0600	2.0600	2.0600	-1.905%	1	163	-91.262%
2026-03-06	2.1000	2.1000	2.1000	2.1000	-4.545%	14	163	-91.429%
2026-03-05	2.2000	2.2000	2.2000	2.2000	-8.333%	18	149	-91.818%
2026-03-04	2.4000	2.4000	2.4000	2.4000	-18.644%	3	131	-92.500%
2026-03-03	2.9500	2.9500	2.9500	2.9500	+5.357%	12	128	-93.898%
2026-03-02	3.2000	3.2000	2.8000	2.8000	-14.110%	12	135	-93.571%
2026-02-24	3.2600	3.2600	3.2600	3.2600	-4.118%	1	125	-94.479%
2026-02-23	3.4000	3.4000	3.4000	3.4000	+25.926%	1	125	-94.706%
2026-02-20	2.7000	2.7000	2.7000	2.7000	-6.897%	1	126	-93.333%
2026-02-19	2.9000	2.9000	2.9000	2.9000	0.000%	15	125	-93.793%
2026-02-18	3.0000	3.0200	2.9000	2.9000	-10.217%	6	116	-93.793%
2026-02-17	2.7000	3.2300	2.7000	3.2300	+9.492%	21	115	-94.427%
2026-02-13	2.9500	2.9500	2.9500	2.9500	-6.940%	12	89	-93.898%
2026-02-12	3.0000	3.1700	3.0000	3.1700	+2.258%	7	89	-94.322%
2026-02-11	3.2000	3.2000	3.1000	3.1000	+20.623%	3	85	-94.194%
2026-02-10	2.5500	2.5700	2.5500	2.5700	-13.758%	5	83	-92.996%
2026-02-06	2.8100	2.9800	2.8100	2.9800	+24.167%	50	78	-93.960%
2026-02-05	2.4500	2.4800	2.4000	2.4000	+7.623%	22	29	-92.500%
2026-02-04	2.2900	2.4000	2.2300	2.2300	+13.198%	7	8	-91.928%
2026-02-03	1.9700	1.9700	1.9700	1.9700	+29.605%	1	2	-90.863%
2026-02-02	1.5200	1.5200	1.5200	1.5200	0.000%	2	2	-88.158%