Dark

NOW20270115P55
NOW Jan 15 2027 55.00 Put (NOW270115P00055000)
option OPRA

EOD

Sep 1, 2026

0.2400+20.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2400	0.2400	0.2400	0.2400	+20.000%	2	1,071	0.000%
2026-08-31	0.1500	0.2900	0.1500	0.2000	+33.333%	3	1,071	+20.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,070	+60.000%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-28.000%	1	1,071	+33.333%
2026-08-25	0.3000	0.3000	0.2500	0.2500	0.000%	51	1,072	-4.000%
2026-08-24	0.2400	0.2500	0.2400	0.2500	+19.048%	14	1,072	-4.000%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-8.696%	26	1,084	+14.286%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-11.538%	10	1,087	+4.348%
2026-08-19	0.4300	0.4300	0.2500	0.2600	-70.787%	6	1,097	-7.692%
2026-08-14	0.3300	0.8900	0.3300	0.8900	+117.073%	2	1,102	-73.034%
2026-08-13	0.3200	0.4100	0.3200	0.4100	+7.895%	6	1,101	-41.463%
2026-08-12	0.3500	0.3800	0.3500	0.3800	-9.524%	32	1,107	-36.842%
2026-08-10	0.4700	0.4700	0.4200	0.4200	-10.638%	12	1,079	-42.857%
2026-08-07	0.4600	0.5000	0.4600	0.4700	-45.977%	12	1,087	-48.936%
2026-07-30	1.0000	1.0200	0.8700	0.8700	+8.750%	41	1,099	-72.414%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-10.112%	1	1,138	-70.000%
2026-07-28	0.8500	0.8900	0.8500	0.8900	-12.745%	11	1,138	-73.034%
2026-07-27	1.1400	1.1400	1.0200	1.0200	-20.930%	3	1,138	-76.471%
2026-07-24	1.3400	1.3400	1.2900	1.2900	-21.818%	2	1,141	-81.395%
2026-07-23	1.3100	1.6500	1.3100	1.6500	-1.198%	23	1,143	-85.455%
2026-07-22	1.5200	1.6700	1.5200	1.6700	+25.564%	25	1,121	-85.629%
2026-07-21	1.3300	1.3300	1.3300	1.3300	+4.724%	25	1,099	-81.955%
2026-07-20	1.2700	1.2700	1.2700	1.2700	-5.926%	1	1,074	-81.102%
2026-07-14	1.3500	1.3500	1.3500	1.3500	+15.385%	1	1,074	-82.222%
2026-07-13	1.1700	1.1700	1.1700	1.1700	-21.477%	2	1,073	-79.487%
2026-07-09	1.4900	1.4900	1.4900	1.4900	+24.167%	1	1,073	-83.893%
2026-07-07	1.3600	1.3600	1.1600	1.2000	-13.043%	26	1,072	-80.000%
2026-07-06	1.4700	1.4700	1.3800	1.3800	-10.968%	4	1,090	-82.609%
2026-07-01	1.6300	1.6300	1.5500	1.5500	-19.271%	8	1,092	-84.516%
2026-06-30	1.9200	1.9200	1.9200	1.9200	-4.000%	1	1,098	-87.500%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-22.179%	1	1,098	-88.000%
2026-06-25	2.5900	2.6500	2.5600	2.5700	+9.362%	44	1,099	-90.661%
2026-06-24	2.3600	2.3600	2.3500	2.3500	+2.620%	4	1,131	-89.787%
2026-06-17	2.2900	2.2900	2.2900	2.2900	+11.707%	1	1,133	-89.520%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-13.502%	1	1,133	-88.293%
2026-06-12	2.3800	2.3800	2.3700	2.3700	-0.837%	2	1,132	-89.873%
2026-06-11	2.3900	2.3900	2.3900	2.3900	+14.354%	17	1,132	-89.958%
2026-06-09	2.1200	2.1200	2.0900	2.0900	+7.179%	2	1,149	-88.517%
2026-06-05	1.9500	1.9500	1.9500	1.9500	+21.875%	3	1,147	-87.692%
2026-06-04	1.7000	1.7000	1.6000	1.6000	+6.667%	2	1,147	-85.000%
2026-06-02	1.4800	1.5000	1.4700	1.5000	+17.188%	19	1,149	-84.000%
2026-06-01	1.6200	1.6200	1.2800	1.2800	-20.000%	2	1,135	-81.250%
2026-05-29	1.5800	1.6700	1.5500	1.6000	-20.000%	25	1,135	-85.000%
2026-05-28	2.1000	2.1000	2.0000	2.0000	-15.966%	3	1,144	-88.000%
2026-05-26	2.3900	2.3900	2.3800	2.3800	-4.800%	18	1,145	-89.916%
2026-05-20	2.5000	2.5000	2.5000	2.5000	+11.111%	3	1,127	-90.400%
2026-05-19	2.1900	2.2500	2.0800	2.2500	-8.537%	28	1,149	-89.333%
2026-05-18	2.6000	2.6000	2.4600	2.4600	-15.753%	2	1,149	-90.244%
2026-05-15	2.9200	2.9200	2.9200	2.9200	-5.806%	2	1,149	-91.781%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,151	-92.258%
2026-05-13	3.2700	3.3000	3.2700	3.3000	+6.796%	2	1,149	-92.727%
2026-05-12	3.0800	3.0900	3.0700	3.0900	+8.421%	31	1,149	-92.233%
2026-05-11	2.8500	2.8500	2.8500	2.8500	-7.468%	1	1,149	-91.579%
2026-05-08	3.0300	3.0800	3.0300	3.0800	+12.000%	10	1,119	-92.208%
2026-05-07	2.6800	2.7500	2.6800	2.7500	-12.698%	149	1,109	-91.273%
2026-05-06	3.1000	3.1500	3.1000	3.1500	+9.756%	51	998	-92.381%
2026-05-05	3.0000	3.1000	2.8700	2.8700	-10.313%	14	947	-91.638%
2026-04-30	3.2500	3.2500	3.2000	3.2000	-3.030%	2	943	-92.500%
2026-04-29	3.4000	3.4000	3.3000	3.3000	+6.109%	3	944	-92.727%
2026-04-28	3.2000	3.2000	3.1000	3.1100	-0.955%	60	941	-92.283%
2026-04-27	3.5000	3.5000	3.1400	3.1400	-12.778%	11	882	-92.357%
2026-04-24	3.4900	3.6000	3.4900	3.6000	-2.703%	41	891	-93.333%
2026-04-23	3.2300	3.8100	3.2300	3.7000	+48.000%	63	871	-93.514%
2026-04-22	2.5700	2.5700	2.4300	2.5000	-5.660%	7	823	-90.400%
2026-04-21	2.5300	2.6500	2.5300	2.6500	-1.852%	4	826	-90.943%
2026-04-20	2.7000	2.7000	2.7000	2.7000	-6.897%	6	826	-91.111%
2026-04-17	3.0000	3.0000	2.8000	2.9000	+1.045%	37	826	-91.724%
2026-04-16	2.8500	2.9600	2.7500	2.8700	-24.474%	12	836	-91.638%
2026-04-14	3.5000	3.8000	3.5000	3.8000	-1.042%	3	834	-93.684%
2026-04-13	4.1000	4.1000	3.7000	3.8400	-19.833%	65	833	-93.750%
2026-04-10	3.4500	4.9000	3.4500	4.7900	+26.053%	102	784	-94.990%
2026-04-09	2.8000	3.8000	2.8000	3.8000	+43.396%	43	691	-93.684%
2026-04-08	2.2500	2.6600	2.2500	2.6500	+8.163%	12	693	-90.943%
2026-04-06	2.4500	2.4500	2.4500	2.4500	+4.255%	4	699	-90.204%
2026-03-31	2.3500	2.3500	2.3500	2.3500	-9.615%	1	695	-89.787%
2026-03-30	2.5000	2.6000	2.5000	2.6000	-4.412%	9	694	-90.769%
2026-03-27	2.7500	2.8000	2.7200	2.7200	+7.937%	5	695	-91.176%
2026-03-26	2.5000	2.5200	2.5000	2.5200	+2.857%	3	691	-90.476%
2026-03-25	2.3300	2.4500	2.3300	2.4500	+11.872%	25	688	-90.204%
2026-03-24	2.1100	2.1900	2.1100	2.1900	+15.263%	3	668	-89.041%
2026-03-23	1.9500	1.9500	1.9000	1.9000	-9.524%	5	666	-87.368%
2026-03-20	2.0000	2.1000	2.0000	2.1000	+19.318%	12	663	-88.571%
2026-03-18	1.7000	1.7800	1.7000	1.7600	-2.222%	16	652	-86.364%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+16.129%	9	642	-86.667%
2026-03-09	1.5500	1.5500	1.5500	1.5500	-8.824%	4	633	-84.516%
2026-03-06	1.7000	1.7000	1.7000	1.7000	-5.556%	1	637	-85.882%
2026-03-05	1.8000	1.8000	1.6000	1.8000	+1.124%	21	638	-86.667%
2026-03-04	1.7800	1.7800	1.7800	1.7800	-17.209%	1	640	-86.517%
2026-03-03	2.1500	2.1500	1.8300	2.1500	-2.273%	53	640	-88.837%
2026-03-02	2.2000	2.2000	2.2000	2.2000	-1.345%	15	640	-89.091%
2026-02-27	2.1500	2.2300	2.1500	2.2300	-0.889%	6	640	-89.238%
2026-02-25	2.5800	2.5800	2.2500	2.2500	-9.639%	17	627	-89.333%
2026-02-24	2.5600	2.5600	2.3000	2.4900	-3.861%	8	627	-90.361%
2026-02-23	2.5000	2.6000	2.5000	2.5900	+15.111%	111	622	-90.734%
2026-02-20	1.9000	2.2500	1.9000	2.2500	+2.273%	15	511	-89.333%
2026-02-19	2.2000	2.2000	2.2000	2.2000	+7.317%	1	496	-89.091%
2026-02-17	2.3000	2.5000	2.0500	2.0500	-8.889%	204	495	-88.293%
2026-02-13	2.2000	2.3200	2.2000	2.2500	-6.639%	31	260	-89.333%
2026-02-12	2.2700	2.5500	2.2500	2.4100	+4.329%	218	260	-90.041%
2026-02-11	2.0000	2.3500	2.0000	2.3100	+10.000%	24	58	-89.610%
2026-02-09	1.8800	2.1000	1.8800	2.1000	-2.326%	33	39	-88.571%
2026-02-06	2.2000	2.2000	2.1500	2.1500	0.000%	6	0	-88.837%