Dark

NOW20270115P50
NOW Jan 15 2027 50.00 Put (NOW270115P00050000)
option OPRA

EOD

Aug 31, 2026

0.2300+109.091%(+0.1200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2300	0.2300	0.2300	0.2300	+109.091%	20	757	0.000%
2026-08-28	0.1200	0.1200	0.0900	0.1100	-8.333%	13	777	+109.091%
2026-08-27	0.1600	0.1900	0.1200	0.1200	-20.000%	22	782	+91.667%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-40.000%	1	775	+53.333%
2026-08-25	0.2500	0.2500	0.2500	0.2500	+92.308%	1	776	-8.000%
2026-08-24	0.1300	0.1500	0.1300	0.1300	-56.667%	4	777	+76.923%
2026-08-17	0.3000	0.3000	0.3000	0.3000	+66.667%	1	778	-23.333%
2026-08-13	0.1800	0.1800	0.1800	0.1800	-25.000%	1	778	+27.778%
2026-08-12	0.2400	0.2400	0.2400	0.2400	+4.348%	200	778	-4.167%
2026-08-11	0.2800	0.2800	0.2300	0.2300	-23.333%	4	578	0.000%
2026-08-10	0.1500	0.3000	0.1500	0.3000	+11.111%	3	579	-23.333%
2026-08-07	0.2700	0.2700	0.2700	0.2700	-40.000%	11	581	-14.815%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+7.143%	1	581	-48.889%
2026-08-04	0.5000	0.5000	0.4200	0.4200	-32.258%	2	581	-45.238%
2026-07-30	0.6000	0.6200	0.6000	0.6200	+24.000%	39	582	-62.903%
2026-07-29	0.5400	0.5500	0.4600	0.5000	-12.281%	14	620	-54.000%
2026-07-28	0.5800	0.5800	0.4700	0.5700	-12.308%	5	626	-59.649%
2026-07-27	0.6400	0.6600	0.6400	0.6500	-26.966%	27	631	-64.615%
2026-07-24	0.9000	0.9000	0.8900	0.8900	-11.000%	4	648	-74.157%
2026-07-23	0.9200	1.0000	0.9100	1.0000	-3.846%	49	647	-77.000%
2026-07-22	1.0200	1.0700	0.9900	1.0400	+10.638%	20	640	-77.885%
2026-07-21	0.9400	0.9400	0.9400	0.9400	-8.738%	2	623	-75.532%
2026-07-20	1.0100	1.0300	1.0100	1.0300	+7.292%	3	623	-77.670%
2026-07-17	0.9600	0.9600	0.9600	0.9600	+6.667%	1	623	-76.042%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-10.000%	2	624	-74.444%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+11.111%	1	626	-77.000%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-4.255%	1	626	-74.444%
2026-07-07	0.8000	0.9400	0.8000	0.9400	+2.174%	17	627	-75.532%
2026-07-06	1.0300	1.1000	0.9100	0.9200	-16.364%	19	629	-75.000%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-16.667%	1	639	-79.091%
2026-06-30	1.4000	1.4000	1.3200	1.3200	-8.966%	11	639	-82.576%
2026-06-29	1.4000	1.4500	1.4000	1.4500	-19.444%	3	630	-84.138%
2026-06-25	1.7700	1.8000	1.7700	1.8000	+12.500%	3	627	-87.222%
2026-06-24	1.5500	1.6000	1.5500	1.6000	-6.977%	3	624	-85.625%
2026-06-22	1.7200	1.7200	1.7200	1.7200	+9.554%	1	623	-86.628%
2026-06-16	1.5800	1.5800	1.5700	1.5700	-8.721%	12	622	-85.350%
2026-06-12	1.7300	1.7300	1.7200	1.7200	+6.173%	2	620	-86.628%
2026-06-11	1.7100	1.7100	1.6200	1.6200	+10.204%	25	620	-85.802%
2026-06-09	1.4800	1.4800	1.4700	1.4700	+8.088%	3	596	-84.354%
2026-06-08	1.3600	1.3600	1.3600	1.3600	+4.615%	10	595	-83.088%
2026-06-05	1.2500	1.3000	1.2500	1.3000	+11.111%	2	585	-82.308%
2026-06-04	1.2500	1.2600	1.1700	1.1700	+1.739%	8	583	-80.342%
2026-06-03	1.1800	1.1800	1.1500	1.1500	+2.679%	6	580	-80.000%
2026-06-02	0.9600	1.3000	0.9600	1.1200	+10.891%	122	578	-79.464%
2026-06-01	1.1000	1.2100	0.9900	1.0100	-20.472%	12	650	-77.228%
2026-05-29	1.3000	1.3000	1.1400	1.2700	-10.563%	3	649	-81.890%
2026-05-28	1.4200	1.4200	1.4200	1.4200	-17.919%	5	648	-83.803%
2026-05-27	1.7300	1.7300	1.7300	1.7300	0.000%	1	645	-86.705%
2026-05-26	1.7500	1.7500	1.6800	1.7300	-1.143%	8	645	-86.705%
2026-05-22	1.7600	1.8000	1.7000	1.7500	-7.895%	30	639	-86.857%
2026-05-21	1.9300	1.9300	1.9000	1.9000	0.000%	4	616	-87.895%
2026-05-20	1.7500	1.9000	1.7500	1.9000	+15.854%	4	616	-87.895%
2026-05-19	1.4800	1.9200	1.4800	1.6400	-3.529%	5	615	-85.976%
2026-05-18	1.7600	1.7600	1.6700	1.7000	-15.000%	19	615	-86.471%
2026-05-15	2.0000	2.0300	2.0000	2.0000	-14.894%	5	615	-88.500%
2026-05-13	2.4000	2.4000	2.3500	2.3500	+7.798%	6	601	-90.213%
2026-05-11	2.1300	2.1800	2.1300	2.1800	+11.795%	2	596	-89.450%
2026-05-07	1.9700	1.9700	1.9500	1.9500	-13.333%	3	595	-88.205%
2026-05-06	2.2500	2.2500	2.1100	2.2500	+11.386%	80	594	-89.778%
2026-05-05	2.0500	2.0500	2.0200	2.0200	-0.980%	7	588	-88.614%
2026-05-04	2.0000	2.0400	2.0000	2.0400	-5.116%	11	588	-88.725%
2026-05-01	2.1500	2.1500	2.1500	2.1500	-8.511%	1	598	-89.302%
2026-04-30	2.3900	2.4000	2.3000	2.3500	-2.893%	12	598	-90.213%
2026-04-29	2.4200	2.4200	2.4200	2.4200	+6.608%	1	597	-90.496%
2026-04-28	2.2000	2.3000	2.2000	2.2700	+2.252%	12	597	-89.868%
2026-04-27	2.3000	2.3000	2.2200	2.2200	-10.843%	102	590	-89.640%
2026-04-24	2.4900	2.4900	2.4900	2.4900	-6.391%	10	498	-90.763%
2026-04-23	2.5800	2.7900	2.4600	2.6600	+40.000%	37	498	-91.353%
2026-04-21	1.8500	1.9000	1.8500	1.9000	-9.524%	9	497	-87.895%
2026-04-20	2.1200	2.1200	2.1000	2.1000	-2.326%	11	497	-89.048%
2026-04-17	2.1700	2.1700	2.1500	2.1500	+4.878%	17	508	-89.302%
2026-04-16	2.0500	2.0500	2.0500	2.0500	-14.583%	5	491	-88.780%
2026-04-15	2.4000	2.4000	2.4000	2.4000	-12.727%	6	491	-90.417%
2026-04-14	2.7000	2.7500	2.5000	2.7500	-2.827%	10	497	-91.636%
2026-04-13	3.3000	3.3000	2.7400	2.8300	-20.282%	38	494	-91.873%
2026-04-10	2.9500	3.8000	2.7900	3.5500	+33.962%	289	492	-93.521%
2026-04-09	2.0500	2.7000	2.0500	2.6500	+32.500%	187	232	-91.321%
2026-04-08	1.6500	2.0000	1.6500	2.0000	+2.564%	37	57	-88.500%
2026-04-07	1.8500	1.9700	1.8500	1.9500	+2.632%	32	50	-88.205%
2026-04-02	1.9300	2.0000	1.9000	1.9000	-5.000%	3	15	-87.895%
2026-03-30	1.9000	2.2000	1.9000	2.0000	0.000%	15	0	-88.500%