Dark

NOW20270115P150
NOW Jan 15 2027 150.00 Put (NOW270115P00150000)
option OPRA

EOD

Jul 8, 2026

48.35-11.851%(-6.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	48.3500	48.3500	48.3500	48.3500	-11.851%	1	1,507	0.000%
2026-06-30	55.6500	55.6500	54.8500	54.8500	+2.581%	6	1,507	-11.851%
2026-06-29	53.4700	53.4700	53.4700	53.4700	-13.057%	2	1,506	-9.575%
2026-06-25	61.5000	61.5000	61.5000	61.5000	+4.859%	18	1,507	-21.382%
2026-06-24	59.1000	59.1000	58.6500	58.6500	+10.660%	20	1,507	-17.562%
2026-06-16	53.0000	53.0000	53.0000	53.0000	+5.431%	2	1,527	-8.774%
2026-06-15	50.2700	50.2700	50.2700	50.2700	-9.342%	1	1,527	-3.819%
2026-06-12	54.0500	55.4500	54.0500	55.4500	+14.330%	2	1,527	-12.804%
2026-06-09	48.5000	48.5000	48.5000	48.5000	+6.946%	10	1,527	-0.309%
2026-06-08	45.7800	45.7800	45.3500	45.3500	+6.781%	11	1,527	+6.615%
2026-06-03	42.3000	42.4700	42.3000	42.4700	+10.026%	2	1,522	+13.845%
2026-06-02	38.8200	40.1000	38.6000	38.6000	+7.521%	6	1,522	+25.259%
2026-06-01	34.9500	36.5100	34.4700	35.9000	-10.697%	31	1,525	+34.680%
2026-05-29	42.4100	42.4100	39.8000	40.2000	-14.812%	8	1,525	+20.274%
2026-05-28	47.5000	47.5000	47.1900	47.1900	-8.137%	3	1,525	+2.458%
2026-05-27	51.3700	51.3700	51.3700	51.3700	-2.800%	20	1,526	-5.879%
2026-05-26	54.3200	54.3200	52.8500	52.8500	+0.095%	3	1,506	-8.515%
2026-05-22	52.9000	52.9000	52.6000	52.8000	-1.124%	83	1,506	-8.428%
2026-05-21	56.2000	56.2000	53.4000	53.4000	-0.559%	4	1,506	-9.457%
2026-05-20	53.7000	53.7000	53.7000	53.7000	+2.208%	1	1,506	-9.963%
2026-05-19	52.5400	52.5400	52.5400	52.5400	+1.038%	2	1,509	-7.975%
2026-05-18	52.8400	52.8400	52.0000	52.0000	-18.367%	6	1,509	-7.019%
2026-05-13	64.4500	64.4500	63.7000	63.7000	+7.966%	30	1,509	-24.097%
2026-05-11	59.0000	59.0000	59.0000	59.0000	-3.120%	1	1,509	-18.051%
2026-05-08	60.9000	60.9000	60.9000	60.9000	+5.200%	2	1,509	-20.608%
2026-05-04	57.8500	57.8900	57.8500	57.8900	-8.358%	10	1,509	-16.480%
2026-04-30	63.1700	63.1700	63.1700	63.1700	+2.052%	1	1,509	-23.461%
2026-04-24	64.6100	64.9700	61.9000	61.9000	-6.637%	17	1,509	-21.890%
2026-04-23	64.6500	66.3600	64.6500	66.3000	+30.769%	151	1,513	-27.074%
2026-04-22	50.7000	50.7000	50.7000	50.7000	+1.400%	1	1,565	-4.635%
2026-04-21	50.0000	50.0000	50.0000	50.0000	-9.058%	1	1,565	-3.300%
2026-04-17	54.9800	54.9800	54.9800	54.9800	-0.036%	2	1,565	-12.059%
2026-04-16	55.0000	55.0000	55.0000	55.0000	-10.729%	1	1,563	-12.091%
2026-04-14	60.0000	61.7000	60.0000	61.6100	-1.581%	21	1,564	-21.522%
2026-04-13	62.5000	62.6000	62.5000	62.6000	-8.238%	32	1,552	-22.764%
2026-04-10	64.1800	68.5000	64.1800	68.2200	+10.299%	24	1,520	-29.126%
2026-04-09	56.9900	61.9500	56.9900	61.8500	+18.714%	195	1,501	-21.827%
2026-04-08	52.0000	52.1000	52.0000	52.1000	+2.660%	3	1,497	-7.198%
2026-04-06	50.7500	50.7500	50.7500	50.7500	+1.439%	5	1,498	-4.729%
2026-04-01	50.0300	50.0300	50.0300	50.0300	+1.275%	20	1,503	-3.358%
2026-03-31	49.4000	49.4000	49.4000	49.4000	+1.230%	2	1,523	-2.126%
2026-03-30	49.2000	49.2000	48.8000	48.8000	-8.955%	2	1,523	-0.922%
2026-03-27	53.8000	53.8000	53.5000	53.6000	+8.065%	311	1,525	-9.795%
2026-03-26	49.6000	49.6000	49.6000	49.6000	+5.532%	100	1,749	-2.520%
2026-03-25	47.0000	47.0000	47.0000	47.0000	+9.557%	40	1,799	+2.872%
2026-03-19	42.9000	42.9000	42.9000	42.9000	+1.418%	1	1,799	+12.704%
2026-03-13	42.3000	42.3000	42.3000	42.3000	+4.677%	1	1,799	+14.303%
2026-03-10	39.8600	40.4100	39.0000	40.4100	+10.109%	5	1,798	+19.649%
2026-03-09	36.5500	37.2000	36.5500	36.7000	+1.662%	84	1,799	+31.744%
2026-03-06	37.5000	37.5000	36.0000	36.1000	-4.497%	17	1,808	+33.934%
2026-03-05	38.6000	38.6000	37.8000	37.8000	-11.268%	4	1,807	+27.910%
2026-03-04	43.0000	44.1800	42.6000	42.6000	+0.709%	14	1,810	+13.498%
2026-03-03	45.0000	45.0000	42.3000	42.3000	-8.043%	14	1,814	+14.303%
2026-03-02	46.0000	46.0000	46.0000	46.0000	-4.564%	1	1,810	+5.109%
2026-02-27	48.2000	48.2000	48.2000	48.2000	+2.553%	1	1,810	+0.311%
2026-02-26	47.0000	47.0000	47.0000	47.0000	-5.356%	2	1,810	+2.872%
2026-02-25	49.9300	50.0000	49.6600	49.6600	+1.017%	6	1,808	-2.638%
2026-02-17	49.1600	49.1600	49.1600	49.1600	+0.327%	1	1,808	-1.648%
2026-02-13	49.0000	49.0000	49.0000	49.0000	-6.578%	1	1,809	-1.327%
2026-02-11	53.1400	53.1400	52.4500	52.4500	+9.590%	6	1,809	-7.817%
2026-02-10	48.2500	48.2500	46.9300	47.8600	-7.068%	48	1,804	+1.024%
2026-02-06	51.5000	51.5000	51.5000	51.5000	+16.227%	1	1,810	-6.117%
2026-02-04	47.8800	47.8800	44.3100	44.3100	-2.077%	26	1,809	+9.118%
2026-02-03	44.6700	45.2500	44.6500	45.2500	+20.667%	22	1,783	+6.851%
2026-02-02	37.5000	37.5000	37.5000	37.5000	-3.525%	1	1,773	+28.933%
2026-01-30	38.6700	38.8700	38.6700	38.8700	-4.025%	5	1,772	+24.389%
2026-01-29	41.0000	41.0000	40.5000	40.5000	+31.323%	5	1,768	+19.383%
2026-01-28	30.0000	30.8400	30.0000	30.8400	+4.507%	2	1,768	+56.777%
2026-01-27	29.5100	29.5100	29.5100	29.5100	-0.673%	5	1,767	+63.843%
2026-01-23	30.0000	30.0000	29.6000	29.7100	-8.921%	4	1,772	+62.740%
2026-01-22	32.5500	32.6200	32.5500	32.6200	-4.759%	255	2,022	+48.222%
2026-01-21	33.3000	34.5200	32.8000	34.2500	+6.366%	5	2,022	+41.168%
2026-01-20	32.3500	32.3500	32.2000	32.2000	+1.899%	7	2,020	+50.155%
2026-01-16	30.9900	31.6000	30.4700	31.6000	+14.993%	6	2,012	+53.006%
2026-01-15	27.4800	27.4800	27.4800	27.4800	-0.435%	1	2,012	+75.946%
2026-01-14	26.4000	28.2000	26.1000	27.6000	+13.254%	18	2,011	+75.181%
2026-01-13	22.1200	24.3700	22.1200	24.3700	+8.746%	5	2,001	+98.400%
2026-01-12	22.4100	22.4100	22.4100	22.4100	-2.140%	1	2,000	+115.752%
2026-01-09	21.0000	22.9000	21.0000	22.9000	+13.198%	11	1,999	+111.135%
2026-01-08	20.2300	20.2300	20.2300	20.2300	+2.120%	10	1,997	+139.001%
2026-01-07	19.8100	19.8100	19.8100	19.8100	-0.950%	1	1,994	+144.069%
2026-01-06	20.5000	20.5000	20.0000	20.0000	-2.057%	5	1,993	+141.750%
2026-01-05	21.5000	21.5000	20.4200	20.4200	+8.042%	3	1,988	+136.778%
2025-12-31	18.9000	18.9000	18.9000	18.9000	+1.613%	2	1,988	+155.820%
2025-12-30	18.6000	18.6000	18.6000	18.6000	-2.105%	1	1,988	+159.946%
2025-12-29	19.0000	19.0000	18.7000	19.0000	-2.314%	605	1,987	+154.474%
2025-12-26	19.4500	19.4500	19.4500	19.4500	+0.987%	5	1,385	+148.586%
2025-12-24	19.3600	19.4700	19.2500	19.2600	+0.838%	5	1,376	+151.038%
2025-12-23	18.5000	19.6000	18.5000	19.1000	+1.867%	514	1,376	+153.141%
2025-12-22	18.6100	18.7500	18.6100	18.7500	-1.316%	5	1,156	+157.867%
2025-12-18	19.0000	19.0000	19.0000	19.0000	0.000%	2	1,160	+154.474%