Dark

NOW20270115P140
NOW Jan 15 2027 140.00 Put (NOW270115P00140000)
option OPRA

EOD

Jul 10, 2026

40.04-0.274%(-0.11)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	39.0700	40.0400	39.0700	40.0400	-0.274%	13	2,571	0.000%
2026-07-08	41.0000	41.0000	40.0000	40.1500	+8.514%	21	2,558	-0.274%
2026-07-07	37.0000	37.0000	37.0000	37.0000	-5.128%	6	2,558	+8.216%
2026-07-06	39.0000	39.0000	39.0000	39.0000	-4.059%	14	2,563	+2.667%
2026-07-02	40.9300	40.9300	40.6500	40.6500	-0.781%	8	2,557	-1.501%
2026-07-01	42.0000	42.0000	40.8300	40.9700	-11.320%	10	2,557	-2.270%
2026-06-30	46.6000	46.6000	46.2000	46.2000	-2.119%	13	2,559	-13.333%
2026-06-26	47.2000	47.2000	47.2000	47.2000	-10.741%	10	2,562	-15.169%
2026-06-25	51.9200	53.0600	51.9200	52.8800	+9.031%	10	2,552	-24.281%
2026-06-23	48.5000	48.5000	48.5000	48.5000	-4.809%	1	2,544	-17.443%
2026-06-22	51.4500	51.4500	50.9500	50.9500	+3.874%	8	2,544	-21.413%
2026-06-18	49.0500	49.0500	49.0500	49.0500	+8.040%	6	2,541	-18.369%
2026-06-17	45.4000	45.4000	45.4000	45.4000	+7.481%	1	2,541	-11.806%
2026-06-15	42.2400	42.2400	42.2400	42.2400	-3.562%	1	2,541	-5.208%
2026-06-11	43.8000	43.8000	43.8000	43.8000	-0.455%	5	2,541	-8.584%
2026-06-09	40.5000	44.0000	40.5000	44.0000	+16.095%	15	2,546	-9.000%
2026-06-08	37.9000	37.9000	37.9000	37.9000	-2.067%	1	2,548	+5.646%
2026-06-05	38.5000	38.7000	38.4500	38.7000	+13.623%	20	2,548	+3.463%
2026-06-04	34.0600	34.0600	34.0600	34.0600	-5.651%	15	2,548	+17.557%
2026-06-03	34.8200	36.1000	34.8200	36.1000	+11.420%	11	2,533	+10.914%
2026-06-02	31.6200	33.2000	31.6200	32.4000	+11.801%	66	2,523	+23.580%
2026-06-01	28.4400	30.4400	28.1800	28.9800	-12.447%	338	2,466	+38.164%
2026-05-29	34.2200	34.2200	33.0500	33.1000	-26.608%	205	2,431	+20.967%
2026-05-20	44.9000	45.1000	44.9000	45.1000	+1.531%	99	2,437	-11.220%
2026-05-18	46.5000	46.5000	44.4200	44.4200	-16.660%	7	2,383	-9.860%
2026-05-14	53.3000	53.3000	53.3000	53.3000	+0.282%	1	2,383	-24.878%
2026-05-12	53.1000	53.1500	53.1000	53.1500	+7.374%	11	2,382	-24.666%
2026-05-11	49.5000	49.5000	49.5000	49.5000	-4.624%	2	2,382	-19.111%
2026-05-05	51.9000	51.9000	51.9000	51.9000	+2.671%	1	2,373	-22.852%
2026-05-04	50.5500	50.5500	50.5500	50.5500	-5.866%	2	2,373	-20.791%
2026-04-29	53.9000	53.9000	53.7000	53.7000	-4.448%	60	2,375	-25.438%
2026-04-23	56.2000	56.2000	55.4500	56.2000	+31.002%	31	2,385	-28.754%
2026-04-22	42.9000	42.9000	42.9000	42.9000	-4.624%	1	2,415	-6.667%
2026-04-20	45.7000	45.7000	44.9800	44.9800	-4.683%	4	2,415	-10.983%
2026-04-17	46.4800	47.1900	46.4800	47.1900	-19.057%	3	2,419	-15.152%
2026-04-10	57.9400	58.3000	57.9400	58.3000	+10.000%	3	2,421	-31.321%
2026-04-09	47.3800	53.0000	47.3800	53.0000	+28.735%	17	2,422	-24.453%
2026-04-01	41.1500	41.1700	41.1500	41.1700	+0.415%	4	2,434	-2.745%
2026-03-31	40.9800	41.0000	40.9800	41.0000	0.000%	11	2,434	-2.341%
2026-03-30	42.0000	42.0000	40.9700	41.0000	-8.645%	6	2,425	-2.341%
2026-03-27	44.8800	44.8800	44.8800	44.8800	+9.463%	4	2,426	-10.784%
2026-03-26	40.7500	41.0000	40.7500	41.0000	-2.613%	2	2,426	-2.341%
2026-03-25	39.2200	42.2800	39.2200	42.1000	+3.593%	107	2,424	-4.893%
2026-03-24	40.6400	40.6400	40.6400	40.6400	+18.140%	1	2,414	-1.476%
2026-03-16	34.1000	34.4000	34.1000	34.4000	-4.178%	7	1,814	+16.395%
2026-03-13	36.2000	36.2000	35.9000	35.9000	+2.865%	2	1,809	+11.532%
2026-03-11	35.3000	35.3000	34.9000	34.9000	+8.050%	3	1,810	+14.728%
2026-03-10	33.0000	34.2000	32.3000	32.3000	+5.556%	9	1,810	+23.963%
2026-03-09	29.5000	30.8000	29.5000	30.6000	+3.448%	57	1,809	+30.850%
2026-03-06	30.2000	30.2000	29.5800	29.5800	-4.581%	9	1,809	+35.362%
2026-03-05	33.0000	33.0000	31.0000	31.0000	-11.302%	4	1,810	+29.161%
2026-03-04	35.6000	35.6000	34.9500	34.9500	+0.662%	5	1,808	+14.564%
2026-03-03	37.8500	37.8500	34.7200	34.7200	-8.172%	13	1,811	+15.323%
2026-03-02	37.8100	37.8100	37.8100	37.8100	-3.051%	2	1,822	+5.898%
2026-02-26	39.0000	39.0000	39.0000	39.0000	-9.910%	50	1,820	+2.667%
2026-02-24	43.2900	43.2900	43.2900	43.2900	-4.437%	1	1,820	-7.508%
2026-02-23	45.3000	45.3000	45.3000	45.3000	+10.434%	1	1,821	-11.611%
2026-02-17	41.0200	41.0200	41.0200	41.0200	+1.913%	1	1,820	-2.389%
2026-02-13	41.0500	41.0500	40.0800	40.2500	-9.591%	12	1,820	-0.522%
2026-02-11	44.5200	44.5200	44.5200	44.5200	+7.019%	5	1,820	-10.063%
2026-02-09	41.6000	41.6000	41.6000	41.6000	-5.239%	5	1,825	-3.750%
2026-02-06	42.8000	43.9500	42.8000	43.9000	+3.294%	76	1,825	-8.793%
2026-02-05	41.0000	42.5000	41.0000	42.5000	+8.170%	11	1,825	-5.788%
2026-02-04	38.5800	39.2900	38.5800	39.2900	+4.218%	2	1,834	+1.909%
2026-02-03	37.7000	37.7000	37.7000	37.7000	+25.667%	7	1,832	+6.207%
2026-02-02	30.0000	30.0000	30.0000	30.0000	-11.243%	5	1,839	+33.467%
2026-01-29	30.8000	33.8300	30.8000	33.8000	+39.381%	10	1,834	+18.462%
2026-01-28	24.5000	24.5000	24.2500	24.2500	+1.042%	52	1,831	+65.113%
2026-01-27	23.5400	24.0000	23.5400	24.0000	+5.356%	21	1,781	+66.833%
2026-01-26	22.9900	22.9900	22.7800	22.7800	-4.486%	2	1,771	+75.768%
2026-01-23	23.8500	23.8500	23.8500	23.8500	-11.993%	1	1,769	+67.883%
2026-01-21	27.1000	27.1000	27.1000	27.1000	+4.432%	4	1,768	+47.749%
2026-01-20	26.0000	26.4000	25.5000	25.9500	+2.895%	8	1,768	+54.297%
2026-01-16	24.2000	25.2200	23.5700	25.2200	+9.319%	35	1,736	+58.763%
2026-01-15	20.7500	23.0700	20.7500	23.0700	+5.826%	24	1,736	+73.559%
2026-01-14	20.3000	21.9000	20.3000	21.8000	+10.101%	67	1,721	+83.670%
2026-01-13	17.9000	19.8000	17.9000	19.8000	+13.859%	12	1,713	+102.222%
2026-01-12	17.6000	17.6000	17.3900	17.3900	-3.923%	6	1,702	+130.247%
2026-01-09	16.7000	18.1000	16.7000	18.1000	+26.573%	68	1,696	+121.215%
2026-01-08	14.3000	14.3000	14.3000	14.3000	-4.667%	10	1,645	+180.000%
2026-01-07	15.2800	15.2800	14.6000	15.0000	-1.961%	11	1,635	+166.933%
2026-01-06	15.5000	15.5000	15.3000	15.3000	-3.774%	8	1,634	+161.699%
2026-01-05	15.9000	15.9000	15.9000	15.9000	-1.181%	1	1,636	+151.824%
2026-01-02	15.0000	17.1000	15.0000	16.0900	+13.310%	10	1,636	+148.850%
2025-12-30	14.2000	14.2000	14.2000	14.2000	-1.045%	1	1,630	+181.972%
2025-12-29	14.3500	14.3500	14.3500	14.3500	-3.432%	3	1,630	+179.024%
2025-12-23	15.1800	15.1800	14.8600	14.8600	+3.989%	7	1,630	+169.448%
2025-12-19	14.9000	14.9000	14.2900	14.2900	-5.364%	8	1,632	+180.196%
2025-12-18	14.6500	15.6900	14.6500	15.1000	0.000%	15	1,636	+165.166%