Dark

NOW20270115P140
NOW Jan 15 2027 140.00 Put (NOW270115P00140000)
option OPRA

EOD

Sep 2, 2026

18.64+12.970%(+2.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.3500	18.6900	17.3500	18.6400	+12.970%	4	3,143	0.000%
2026-09-01	15.3000	16.5000	15.3000	16.5000	+13.793%	324	3,143	+12.970%
2026-08-31	15.4300	16.3000	14.5000	14.5000	-9.657%	162	3,394	+28.552%
2026-08-28	18.0000	18.2000	16.0000	16.0500	-13.008%	147	3,258	+16.137%
2026-08-27	21.0700	21.0700	18.3400	18.4500	-23.760%	48	3,268	+1.030%
2026-08-25	24.2000	24.2000	24.2000	24.2000	+6.374%	4	3,267	-22.975%
2026-08-21	22.4500	22.7500	22.4500	22.7500	+1.336%	3	3,271	-18.066%
2026-08-20	23.6500	23.6500	22.4500	22.4500	-6.846%	16	3,272	-16.971%
2026-08-19	23.8000	24.1000	23.6500	24.1000	-18.139%	6	3,276	-22.656%
2026-08-17	29.4400	29.4400	29.4400	29.4400	+7.055%	5	3,272	-36.685%
2026-08-14	27.0000	27.5000	27.0000	27.5000	+7.212%	9	3,272	-32.218%
2026-08-11	26.7000	26.7000	25.1500	25.6500	-0.388%	38	3,271	-27.329%
2026-08-10	27.5500	27.5500	25.7000	25.7500	-6.364%	39	3,247	-27.612%
2026-08-07	28.7500	28.7500	27.0000	27.5000	-17.094%	13	3,258	-32.218%
2026-08-06	33.1700	33.1700	33.1700	33.1700	+3.333%	5	3,270	-43.805%
2026-08-05	32.3500	32.4500	32.0000	32.1000	-0.619%	230	3,275	-41.931%
2026-08-03	32.3000	32.3000	32.3000	32.3000	-10.278%	4	3,265	-42.291%
2026-07-30	36.0000	36.0000	36.0000	36.0000	+5.945%	4	3,269	-48.222%
2026-07-29	34.0000	34.0000	33.9800	33.9800	-4.282%	14	3,265	-45.144%
2026-07-28	38.3400	38.3400	35.5000	35.5000	-7.068%	9	3,279	-47.493%
2026-07-27	39.0000	39.0000	38.2000	38.2000	-15.111%	3	3,283	-51.204%
2026-07-24	46.0000	46.0000	45.0000	45.0000	-7.159%	2	3,286	-58.578%
2026-07-23	47.2900	48.4700	47.2900	48.4700	+3.502%	19	3,288	-61.543%
2026-07-22	45.6600	46.8300	45.6600	46.8300	+7.779%	45	3,288	-60.196%
2026-07-21	42.6900	43.6200	42.6900	43.4500	+1.995%	752	3,303	-57.100%
2026-07-20	42.6000	42.6000	42.6000	42.6000	+10.306%	20	2,572	-56.244%
2026-07-13	39.1300	39.1300	38.6200	38.6200	-3.546%	4	2,572	-51.735%
2026-07-10	39.0700	40.0400	39.0700	40.0400	-0.274%	13	2,571	-53.447%
2026-07-08	41.0000	41.0000	40.0000	40.1500	+8.514%	21	2,558	-53.574%
2026-07-07	37.0000	37.0000	37.0000	37.0000	-5.128%	6	2,558	-49.622%
2026-07-06	39.0000	39.0000	39.0000	39.0000	-4.059%	14	2,563	-52.205%
2026-07-02	40.9300	40.9300	40.6500	40.6500	-0.781%	8	2,557	-54.145%
2026-07-01	42.0000	42.0000	40.8300	40.9700	-11.320%	10	2,557	-54.503%
2026-06-30	46.6000	46.6000	46.2000	46.2000	-2.119%	13	2,559	-59.654%
2026-06-26	47.2000	47.2000	47.2000	47.2000	-10.741%	10	2,562	-60.508%
2026-06-25	51.9200	53.0600	51.9200	52.8800	+9.031%	10	2,552	-64.750%
2026-06-23	48.5000	48.5000	48.5000	48.5000	-4.809%	1	2,544	-61.567%
2026-06-22	51.4500	51.4500	50.9500	50.9500	+3.874%	8	2,544	-63.415%
2026-06-18	49.0500	49.0500	49.0500	49.0500	+8.040%	6	2,541	-61.998%
2026-06-17	45.4000	45.4000	45.4000	45.4000	+7.481%	1	2,541	-58.943%
2026-06-15	42.2400	42.2400	42.2400	42.2400	-3.562%	1	2,541	-55.871%
2026-06-11	43.8000	43.8000	43.8000	43.8000	-0.455%	5	2,541	-57.443%
2026-06-09	40.5000	44.0000	40.5000	44.0000	+16.095%	15	2,546	-57.636%
2026-06-08	37.9000	37.9000	37.9000	37.9000	-2.067%	1	2,548	-50.818%
2026-06-05	38.5000	38.7000	38.4500	38.7000	+13.623%	20	2,548	-51.835%
2026-06-04	34.0600	34.0600	34.0600	34.0600	-5.651%	15	2,548	-45.273%
2026-06-03	34.8200	36.1000	34.8200	36.1000	+11.420%	11	2,533	-48.366%
2026-06-02	31.6200	33.2000	31.6200	32.4000	+11.801%	66	2,523	-42.469%
2026-06-01	28.4400	30.4400	28.1800	28.9800	-12.447%	338	2,466	-35.680%
2026-05-29	34.2200	34.2200	33.0500	33.1000	-26.608%	205	2,431	-43.686%
2026-05-20	44.9000	45.1000	44.9000	45.1000	+1.531%	99	2,437	-58.670%
2026-05-18	46.5000	46.5000	44.4200	44.4200	-16.660%	7	2,383	-58.037%
2026-05-14	53.3000	53.3000	53.3000	53.3000	+0.282%	1	2,383	-65.028%
2026-05-12	53.1000	53.1500	53.1000	53.1500	+7.374%	11	2,382	-64.929%
2026-05-11	49.5000	49.5000	49.5000	49.5000	-4.624%	2	2,382	-62.343%
2026-05-05	51.9000	51.9000	51.9000	51.9000	+2.671%	1	2,373	-64.085%
2026-05-04	50.5500	50.5500	50.5500	50.5500	-5.866%	2	2,373	-63.126%
2026-04-29	53.9000	53.9000	53.7000	53.7000	-4.448%	60	2,375	-65.289%
2026-04-23	56.2000	56.2000	55.4500	56.2000	+31.002%	31	2,385	-66.833%
2026-04-22	42.9000	42.9000	42.9000	42.9000	-4.624%	1	2,415	-56.550%
2026-04-20	45.7000	45.7000	44.9800	44.9800	-4.683%	4	2,415	-58.559%
2026-04-17	46.4800	47.1900	46.4800	47.1900	-19.057%	3	2,419	-60.500%
2026-04-10	57.9400	58.3000	57.9400	58.3000	+10.000%	3	2,421	-68.027%
2026-04-09	47.3800	53.0000	47.3800	53.0000	+28.735%	17	2,422	-64.830%
2026-04-01	41.1500	41.1700	41.1500	41.1700	+0.415%	4	2,434	-54.724%
2026-03-31	40.9800	41.0000	40.9800	41.0000	0.000%	11	2,434	-54.537%
2026-03-30	42.0000	42.0000	40.9700	41.0000	-8.645%	6	2,425	-54.537%
2026-03-27	44.8800	44.8800	44.8800	44.8800	+9.463%	4	2,426	-58.467%
2026-03-26	40.7500	41.0000	40.7500	41.0000	-2.613%	2	2,426	-54.537%
2026-03-25	39.2200	42.2800	39.2200	42.1000	+3.593%	107	2,424	-55.724%
2026-03-24	40.6400	40.6400	40.6400	40.6400	+18.140%	1	2,414	-54.134%
2026-03-16	34.1000	34.4000	34.1000	34.4000	-4.178%	7	1,814	-45.814%
2026-03-13	36.2000	36.2000	35.9000	35.9000	+2.865%	2	1,809	-48.078%
2026-03-11	35.3000	35.3000	34.9000	34.9000	+8.050%	3	1,810	-46.590%
2026-03-10	33.0000	34.2000	32.3000	32.3000	+5.556%	9	1,810	-42.291%
2026-03-09	29.5000	30.8000	29.5000	30.6000	+3.448%	57	1,809	-39.085%
2026-03-06	30.2000	30.2000	29.5800	29.5800	-4.581%	9	1,809	-36.984%
2026-03-05	33.0000	33.0000	31.0000	31.0000	-11.302%	4	1,810	-39.871%
2026-03-04	35.6000	35.6000	34.9500	34.9500	+0.662%	5	1,808	-46.667%
2026-03-03	37.8500	37.8500	34.7200	34.7200	-8.172%	13	1,811	-46.313%
2026-03-02	37.8100	37.8100	37.8100	37.8100	-3.051%	2	1,822	-50.701%
2026-02-26	39.0000	39.0000	39.0000	39.0000	-9.910%	50	1,820	-52.205%
2026-02-24	43.2900	43.2900	43.2900	43.2900	-4.437%	1	1,820	-56.942%
2026-02-23	45.3000	45.3000	45.3000	45.3000	+10.434%	1	1,821	-58.852%
2026-02-17	41.0200	41.0200	41.0200	41.0200	+1.913%	1	1,820	-54.559%
2026-02-13	41.0500	41.0500	40.0800	40.2500	-9.591%	12	1,820	-53.689%
2026-02-11	44.5200	44.5200	44.5200	44.5200	+7.019%	5	1,820	-58.131%
2026-02-09	41.6000	41.6000	41.6000	41.6000	-5.239%	5	1,825	-55.192%
2026-02-06	42.8000	43.9500	42.8000	43.9000	+3.294%	76	1,825	-57.540%
2026-02-05	41.0000	42.5000	41.0000	42.5000	+8.170%	11	1,825	-56.141%
2026-02-04	38.5800	39.2900	38.5800	39.2900	+4.218%	2	1,834	-52.558%
2026-02-03	37.7000	37.7000	37.7000	37.7000	+25.667%	7	1,832	-50.557%
2026-02-02	30.0000	30.0000	30.0000	30.0000	-11.243%	5	1,839	-37.867%
2026-01-29	30.8000	33.8300	30.8000	33.8000	+39.381%	10	1,834	-44.852%
2026-01-28	24.5000	24.5000	24.2500	24.2500	+1.042%	52	1,831	-23.134%
2026-01-27	23.5400	24.0000	23.5400	24.0000	+5.356%	21	1,781	-22.333%
2026-01-26	22.9900	22.9900	22.7800	22.7800	-4.486%	2	1,771	-18.174%
2026-01-23	23.8500	23.8500	23.8500	23.8500	-11.993%	1	1,769	-21.845%
2026-01-21	27.1000	27.1000	27.1000	27.1000	+4.432%	4	1,768	-31.218%
2026-01-20	26.0000	26.4000	25.5000	25.9500	+2.895%	8	1,768	-28.170%
2026-01-16	24.2000	25.2200	23.5700	25.2200	+9.319%	35	1,736	-26.090%
2026-01-15	20.7500	23.0700	20.7500	23.0700	+5.826%	24	1,736	-19.202%
2026-01-14	20.3000	21.9000	20.3000	21.8000	+10.101%	67	1,721	-14.495%
2026-01-13	17.9000	19.8000	17.9000	19.8000	+13.859%	12	1,713	-5.859%
2026-01-12	17.6000	17.6000	17.3900	17.3900	-3.923%	6	1,702	+7.188%
2026-01-09	16.7000	18.1000	16.7000	18.1000	+26.573%	68	1,696	+2.983%
2026-01-08	14.3000	14.3000	14.3000	14.3000	-4.667%	10	1,645	+30.350%
2026-01-07	15.2800	15.2800	14.6000	15.0000	-1.961%	11	1,635	+24.267%
2026-01-06	15.5000	15.5000	15.3000	15.3000	-3.774%	8	1,634	+21.830%
2026-01-05	15.9000	15.9000	15.9000	15.9000	-1.181%	1	1,636	+17.233%
2026-01-02	15.0000	17.1000	15.0000	16.0900	+13.310%	10	1,636	+15.848%
2025-12-30	14.2000	14.2000	14.2000	14.2000	-1.045%	1	1,630	+31.268%
2025-12-29	14.3500	14.3500	14.3500	14.3500	-3.432%	3	1,630	+29.895%
2025-12-23	15.1800	15.1800	14.8600	14.8600	+3.989%	7	1,630	+25.437%
2025-12-19	14.9000	14.9000	14.2900	14.2900	-5.364%	8	1,632	+30.441%
2025-12-18	14.6500	15.6900	14.6500	15.1000	0.000%	15	1,636	+23.444%